Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.273 6.317 6.239 6.317 151,949 +0.04(+0.70%)
Feb 25, 2005 6.270 6.329 6.255 6.273 94,567 -0.01(-0.20%)
Feb 24, 2005 6.261 6.286 6.239 6.286 106,429 +0.04(+0.70%)
Feb 23, 2005 6.283 6.295 6.242 6.242 247,158 -0.09(-1.38%)
Feb 22, 2005 6.395 6.395 6.270 6.329 177,915 -0.03(-0.54%)
Feb 18, 2005 6.370 6.379 6.329 6.364 92,323 -0.03(-0.44%)
Feb 17, 2005 6.410 6.426 6.301 6.392 192,982 -0.02(-0.29%)
Feb 16, 2005 6.351 6.410 6.351 6.410 90,721 +0.04(+0.69%)
Feb 15, 2005 6.442 6.473 6.332 6.367 253,249 -0.04(-0.68%)
Feb 14, 2005 6.379 6.467 6.339 6.410 120,534 +0.02(+0.24%)
Feb 11, 2005 6.364 6.426 6.364 6.395 105,467 +0.00(+0.00%)
Feb 10, 2005 6.386 6.426 6.301 6.395 207,408 +0.02(+0.39%)
Feb 09, 2005 6.364 6.435 6.308 6.370 185,289 +0.04(+0.59%)
Feb 08, 2005 6.361 6.395 6.317 6.332 214,140 +0.00(+0.05%)
Feb 07, 2005 6.301 6.351 6.264 6.329 181,121 -0.00(-0.05%)
Feb 04, 2005 6.379 6.395 6.317 6.332 232,733 -0.03(-0.49%)
Feb 03, 2005 6.336 6.364 6.323 6.364 116,366 +0.03(+0.44%)
Feb 02, 2005 6.379 6.382 6.301 6.336 144,256 -0.02(-0.39%)
Feb 01, 2005 6.317 6.361 6.270 6.361 211,575 +0.03(+0.44%)
Jan 31, 2005 6.261 6.332 6.245 6.332 197,470 +0.08(+1.25%)
Jan 28, 2005 6.242 6.270 6.239 6.255 176,313 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.