Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.216 6.238 6.144 6.225 314,860 +0.05(+0.81%)
Feb 27, 2007 6.250 6.250 6.132 6.175 420,990 -0.07(-1.20%)
Feb 26, 2007 6.250 6.269 6.222 6.250 334,740 +0.02(+0.35%)
Feb 23, 2007 6.210 6.247 6.210 6.228 426,440 +0.01(+0.15%)
Feb 22, 2007 6.222 6.253 6.210 6.219 588,680 -0.03(-0.45%)
Feb 21, 2007 6.238 6.250 6.206 6.247 519,744 +0.00(+0.00%)
Feb 20, 2007 6.241 6.272 6.238 6.247 399,187 -0.01(-0.15%)
Feb 16, 2007 6.278 6.278 6.238 6.256 493,132 -0.09(-1.47%)
Feb 15, 2007 6.297 6.391 6.290 6.350 506,598 +0.06(+0.94%)
Feb 14, 2007 6.253 6.313 6.253 6.291 456,076 +0.02(+0.35%)
Feb 13, 2007 6.250 6.281 6.250 6.269 403,996 +0.02(+0.30%)
Feb 12, 2007 6.281 6.334 6.244 6.250 296,107 -0.03(-0.50%)
Feb 09, 2007 6.309 6.350 6.278 6.281 395,980 -0.04(-0.59%)
Feb 08, 2007 6.294 6.331 6.291 6.319 275,743 +0.01(+0.20%)
Feb 07, 2007 6.291 6.341 6.288 6.306 492,170 +0.02(+0.35%)
Feb 06, 2007 6.263 6.356 6.263 6.284 581,306 -0.07(-1.13%)
Feb 05, 2007 6.344 6.366 6.334 6.356 473,573 +0.02(+0.30%)
Feb 02, 2007 6.309 6.378 6.306 6.337 394,698 +0.00(+0.00%)
Feb 01, 2007 6.306 6.341 6.300 6.337 474,215 +0.03(+0.49%)
Jan 31, 2007 6.297 6.306 6.263 6.306 297,867 +0.02(+0.35%)
Jan 30, 2007 6.284 6.319 6.266 6.284 454,015 +0.01(+0.15%)
Jan 29, 2007 6.241 6.281 6.235 6.275 381,552 +0.05(+0.85%)
Jan 26, 2007 6.235 6.256 6.194 6.222 499,865 +0.01(+0.10%)
Jan 25, 2007 6.260 6.278 6.191 6.216 678,137 -0.03(-0.45%)
Jan 24, 2007 6.238 6.294 6.228 6.244 430,609 +0.00(+0.00%)
Jan 23, 2007 6.272 6.334 6.238 6.244 557,579 -0.02(-0.40%)
Jan 22, 2007 6.391 6.391 6.253 6.269 529,043 -0.17(-2.66%)
Jan 19, 2007 6.447 6.456 6.409 6.440 327,686 -0.01(-0.10%)
Jan 18, 2007 6.409 6.465 6.397 6.447 454,015 +0.02(+0.34%)
Jan 17, 2007 6.359 6.456 6.353 6.425 396,942 +0.07(+1.08%)
Jan 16, 2007 6.334 6.376 6.331 6.356 446,961 +0.01(+0.20%)
Jan 12, 2007 6.362 6.375 6.316 6.344 366,161 -0.00(-0.05%)
Jan 11, 2007 6.344 6.422 6.328 6.347 372,574 +0.00(+0.05%)
Jan 10, 2007 6.334 6.359 6.303 6.344 367,444 +0.01(+0.20%)
Jan 09, 2007 6.288 6.331 6.281 6.331 319,029 +0.01(+0.15%)
Jan 08, 2007 6.347 6.347 6.244 6.322 401,752 -0.01(-0.15%)
Jan 05, 2007 6.288 6.331 6.275 6.331 275,102 +0.03(+0.54%)
Jan 04, 2007 6.350 6.394 6.297 6.297 443,434 -0.07(-1.13%)
Jan 03, 2007 6.406 6.440 6.341 6.369 423,875 -0.07(-1.16%)
Dec 29, 2006 6.456 6.472 6.372 6.444 345,320 +0.04(+0.63%)
Dec 28, 2006 6.406 6.419 6.362 6.403 234,382 +0.01(+0.15%)
Dec 27, 2006 6.369 6.428 6.369 6.394 364,238 +0.00(+0.05%)
Dec 26, 2006 6.394 6.456 6.369 6.391 306,524 -0.02(-0.29%)
Dec 22, 2006 6.337 6.409 6.325 6.409 295,622 +0.08(+1.23%)
Dec 21, 2006 6.325 6.366 6.291 6.331 376,422 +0.01(+0.15%)
Dec 20, 2006 6.284 6.353 6.281 6.322 437,662 -0.05(-0.83%)
Dec 19, 2006 6.322 6.375 6.316 6.375 330,571 +0.04(+0.69%)
Dec 18, 2006 6.344 6.362 6.303 6.331 356,543 -0.02(-0.25%)
Dec 15, 2006 6.331 6.353 6.300 6.347 306,524 +0.02(+0.25%)
Dec 14, 2006 6.288 6.346 6.272 6.331 450,167 -0.01(-0.10%)
Dec 13, 2006 6.309 6.341 6.260 6.337 392,133 +0.04(+0.69%)
Dec 12, 2006 6.303 6.328 6.272 6.294 426,761 -0.02(-0.25%)
Dec 11, 2006 6.266 6.316 6.266 6.309 356,863 +0.05(+0.80%)
Dec 08, 2006 6.175 6.263 6.175 6.260 350,771 +0.07(+1.16%)
Dec 07, 2006 6.172 6.225 6.172 6.188 301,073 +0.03(+0.46%)
Dec 06, 2006 6.235 6.238 6.150 6.160 342,755 -0.07(-1.20%)
Dec 05, 2006 6.300 6.306 6.206 6.235 525,195 -0.05(-0.74%)
Dec 04, 2006 6.231 6.281 6.225 6.281 466,199 +0.05(+0.80%)
Dec 01, 2006 6.135 6.238 6.116 6.231 591,566 +0.01(+0.15%)
Nov 30, 2006 6.172 6.231 6.166 6.222 376,422 +0.05(+0.86%)
Nov 29, 2006 6.097 6.169 6.097 6.169 524,874 +0.10(+1.70%)
Nov 28, 2006 5.988 6.066 5.969 6.066 479,024 +0.07(+1.09%)
Nov 27, 2006 5.991 6.013 5.945 6.001 729,438 -0.03(-0.52%)
Nov 24, 2006 6.051 6.082 5.994 6.032 270,613 -0.02(-0.31%)
Nov 22, 2006 6.032 6.082 5.998 6.051 643,508 +0.02(+0.41%)
Nov 21, 2006 6.066 6.082 6.016 6.026 529,684 -0.04(-0.67%)
Nov 20, 2006 6.054 6.125 6.016 6.066 685,511 -0.08(-1.32%)
Nov 17, 2006 6.097 6.147 6.091 6.147 409,447 +0.02(+0.31%)
Nov 16, 2006 6.104 6.157 6.101 6.129 467,481 +0.03(+0.56%)
Nov 15, 2006 6.047 6.100 6.038 6.094 484,475 +0.05(+0.83%)
Nov 14, 2006 6.038 6.047 6.019 6.044 389,247 +0.03(+0.47%)
Nov 13, 2006 5.991 6.038 5.982 6.016 659,540 +0.02(+0.42%)
Nov 10, 2006 6.044 6.044 5.991 5.991 544,754 -0.05(-0.88%)
Nov 09, 2006 6.001 6.066 6.001 6.044 411,691 +0.02(+0.31%)
Nov 08, 2006 6.019 6.066 6.019 6.026 370,009 -0.04(-0.62%)
Nov 07, 2006 6.026 6.088 6.026 6.063 316,784 +0.03(+0.52%)
Nov 06, 2006 6.004 6.107 6.004 6.032 329,289 +0.03(+0.47%)
Nov 03, 2006 6.019 6.051 5.994 6.004 275,423 +0.01(+0.21%)
Nov 02, 2006 6.125 6.125 5.926 5.991 534,814 -0.16(-2.64%)
Nov 01, 2006 6.157 6.175 6.141 6.153 280,873 +0.02(+0.25%)
Oct 31, 2006 6.200 6.203 6.138 6.138 343,717 -0.05(-0.81%)
Oct 30, 2006 6.188 6.194 6.160 6.188 316,784 +0.04(+0.71%)
Oct 27, 2006 6.178 6.200 6.132 6.144 299,470 -0.03(-0.51%)
Oct 26, 2006 6.185 6.216 6.157 6.175 402,714 -0.03(-0.50%)
Oct 25, 2006 6.175 6.222 6.172 6.206 375,460 +0.04(+0.66%)
Oct 24, 2006 6.163 6.175 6.150 6.166 294,019 +0.01(+0.10%)
Oct 23, 2006 6.185 6.203 6.147 6.160 361,352 -0.02(-0.30%)
Oct 20, 2006 6.172 6.231 6.147 6.178 311,654 -0.01(-0.20%)
Oct 19, 2006 6.191 6.195 6.138 6.191 340,511 -0.03(-0.45%)
Oct 18, 2006 6.206 6.228 6.194 6.219 303,318 -0.00(-0.05%)
Oct 17, 2006 6.216 6.228 6.191 6.222 364,879 +0.02(+0.25%)
Oct 16, 2006 6.203 6.235 6.200 6.206 304,600 +0.02(+0.35%)
Oct 13, 2006 6.178 6.222 6.163 6.185 290,492 +0.01(+0.10%)
Oct 12, 2006 6.206 6.222 6.178 6.178 409,767 -0.03(-0.55%)
Oct 11, 2006 6.191 6.228 6.191 6.213 443,754 +0.02(+0.35%)
Oct 10, 2006 6.206 6.235 6.191 6.191 346,603 -0.02(-0.40%)
Oct 09, 2006 6.175 6.228 6.175 6.216 243,039 +0.00(+0.00%)
Oct 06, 2006 6.206 6.228 6.181 6.216 311,333 +0.01(+0.15%)
Oct 05, 2006 6.185 6.228 6.166 6.206 347,565 +0.02(+0.35%)
Oct 04, 2006 6.097 6.200 6.085 6.185 358,146 +0.08(+1.33%)
Oct 03, 2006 6.129 6.157 6.097 6.104 429,967 -0.03(-0.46%)
Oct 02, 2006 6.085 6.138 6.085 6.132 192,699 +0.02(+0.36%)
Sep 29, 2006 6.129 6.163 6.094 6.110 438,304 +0.01(+0.20%)
Sep 28, 2006 6.054 6.104 6.054 6.097 338,908 +0.04(+0.72%)
Sep 27, 2006 6.029 6.069 6.029 6.054 326,403 +0.02(+0.41%)
Sep 26, 2006 6.079 6.079 6.019 6.029 551,166 -0.05(-0.82%)
Sep 25, 2006 6.032 6.082 6.029 6.079 447,602 +0.06(+1.04%)
Sep 22, 2006 6.029 6.041 5.994 6.016 334,098 -0.01(-0.16%)
Sep 21, 2006 6.001 6.038 5.991 6.026 367,444 +0.03(+0.57%)
Sep 20, 2006 6.035 6.085 5.960 5.991 828,192 -0.12(-2.04%)
Sep 19, 2006 6.119 6.166 6.066 6.116 533,852 -0.01(-0.20%)
Sep 18, 2006 6.147 6.200 6.110 6.129 533,532 +0.00(+0.05%)
Sep 15, 2006 6.116 6.135 6.085 6.125 257,467 +0.01(+0.20%)
Sep 14, 2006 6.104 6.122 6.097 6.113 344,358 +0.02(+0.31%)
Sep 13, 2006 6.116 6.116 6.069 6.094 405,599 -0.02(-0.31%)
Sep 12, 2006 6.035 6.138 6.019 6.113 318,708 +0.07(+1.24%)
Sep 11, 2006 6.013 6.072 5.994 6.038 323,517 +0.03(+0.47%)
Sep 08, 2006 6.001 6.032 5.994 6.010 260,353 +0.02(+0.36%)
Sep 07, 2006 5.988 6.013 5.941 5.988 424,837 -0.01(-0.10%)
Sep 06, 2006 6.066 6.079 5.988 5.994 287,607 -0.09(-1.44%)
Sep 05, 2006 6.063 6.085 6.044 6.082 285,042 +0.02(+0.41%)
Sep 01, 2006 6.051 6.072 6.032 6.057 287,927 +0.01(+0.21%)
Aug 31, 2006 6.032 6.063 6.019 6.044 372,574 +0.03(+0.52%)
Aug 30, 2006 6.019 6.036 6.007 6.013 282,476 -0.02(-0.31%)
Aug 29, 2006 6.016 6.051 6.004 6.032 345,962 +0.02(+0.31%)
Aug 28, 2006 6.013 6.026 5.991 6.013 352,054 +0.01(+0.16%)
Aug 25, 2006 5.976 6.013 5.976 6.004 429,005 +0.01(+0.10%)
Aug 24, 2006 6.026 6.026 5.985 5.998 407,844 -0.04(-0.67%)
Aug 23, 2006 6.041 6.041 5.998 6.038 384,758 -0.00(-0.05%)
Aug 22, 2006 6.032 6.079 5.998 6.041 406,561 -0.05(-0.82%)
Aug 21, 2006 6.082 6.110 6.060 6.091 556,296 +0.02(+0.36%)
Aug 18, 2006 6.041 6.075 6.035 6.069 274,140 +0.03(+0.57%)
Aug 17, 2006 6.051 6.066 6.019 6.035 416,821 -0.02(-0.31%)
Aug 16, 2006 6.016 6.063 6.016 6.054 464,596 +0.04(+0.73%)
Aug 15, 2006 6.016 6.029 6.004 6.010 518,782 +0.01(+0.10%)
Aug 14, 2006 5.966 6.004 5.951 6.004 440,228 +0.04(+0.63%)
Aug 11, 2006 5.957 5.988 5.926 5.966 301,714 +0.01(+0.21%)
Aug 10, 2006 5.973 5.973 5.926 5.954 441,510 -0.02(-0.31%)
Aug 09, 2006 5.969 5.988 5.936 5.973 516,217 +0.04(+0.63%)
Aug 08, 2006 5.963 5.963 5.920 5.935 483,192 -0.02(-0.42%)
Aug 07, 2006 5.951 5.998 5.913 5.960 410,409 +0.02(+0.37%)
Aug 04, 2006 5.938 5.973 5.926 5.938 288,889 +0.01(+0.11%)
Aug 03, 2006 5.913 5.941 5.901 5.932 327,365 +0.01(+0.16%)
Aug 02, 2006 5.938 5.951 5.898 5.923 458,824 -0.02(-0.42%)
Aug 01, 2006 5.935 5.948 5.910 5.948 244,642 +0.01(+0.21%)
Jul 31, 2006 5.923 5.938 5.879 5.935 381,552 +0.03(+0.53%)
Jul 28, 2006 5.932 5.938 5.888 5.904 433,174 -0.02(-0.37%)
Jul 27, 2006 5.867 5.926 5.867 5.926 281,835 +0.05(+0.90%)
Jul 26, 2006 5.895 5.895 5.863 5.873 325,762 -0.01(-0.11%)
Jul 25, 2006 5.923 5.948 5.876 5.879 367,123 -0.05(-0.84%)
Jul 24, 2006 5.929 5.954 5.895 5.929 469,726 +0.01(+0.21%)
Jul 21, 2006 5.904 5.960 5.898 5.916 459,145 -0.02(-0.42%)
Jul 20, 2006 5.904 5.941 5.876 5.941 305,241 -0.01(-0.10%)
Jul 19, 2006 5.938 5.973 5.913 5.948 339,870 +0.02(+0.26%)
Jul 18, 2006 5.854 5.966 5.854 5.932 288,889 +0.07(+1.17%)
Jul 17, 2006 5.863 5.891 5.838 5.863 395,339 -0.01(-0.21%)
Jul 14, 2006 5.879 5.909 5.863 5.876 262,277 -0.02(-0.26%)
Jul 13, 2006 5.932 5.982 5.870 5.891 301,394 -0.06(-1.00%)
Jul 12, 2006 5.973 5.973 5.929 5.951 314,860 -0.01(-0.10%)
Jul 11, 2006 5.973 5.994 5.948 5.957 314,219 -0.05(-0.78%)
Jul 10, 2006 5.998 6.016 5.948 6.004 357,825 +0.01(+0.10%)
Jul 07, 2006 5.966 5.998 5.920 5.998 257,147 +0.05(+0.79%)
Jul 06, 2006 5.982 5.988 5.910 5.951 249,772 +0.01(+0.10%)
Jul 05, 2006 6.013 6.013 5.870 5.945 383,155 -0.07(-1.14%)
Jul 03, 2006 5.973 6.013 5.926 6.013 138,513 +0.09(+1.47%)
Jun 30, 2006 5.979 5.979 5.895 5.926 297,226 +0.02(+0.42%)
Jun 29, 2006 5.848 5.926 5.817 5.901 386,361 +0.10(+1.67%)
Jun 28, 2006 5.863 5.863 5.773 5.804 365,520 -0.02(-0.32%)
Jun 27, 2006 5.888 5.957 5.801 5.823 564,633 -0.08(-1.43%)
Jun 26, 2006 5.973 5.973 5.882 5.907 391,491 -0.07(-1.10%)
Jun 23, 2006 5.913 5.988 5.854 5.973 529,363 +0.08(+1.38%)
Jun 22, 2006 5.954 5.954 5.848 5.891 412,974 -0.04(-0.68%)
Jun 21, 2006 5.895 5.951 5.879 5.932 488,322 -0.02(-0.31%)
Jun 20, 2006 6.029 6.035 5.929 5.951 470,367 -0.02(-0.26%)
Jun 19, 2006 6.004 6.004 5.963 5.966 365,520 -0.01(-0.16%)
Jun 16, 2006 5.935 6.004 5.916 5.976 349,168 +0.02(+0.37%)
Jun 15, 2006 5.873 5.969 5.873 5.954 463,313 +0.08(+1.43%)
Jun 14, 2006 5.801 5.873 5.801 5.870 394,698 +0.05(+0.91%)
Jun 13, 2006 5.926 5.988 5.817 5.817 403,355 -0.11(-1.84%)
Jun 12, 2006 6.082 6.082 5.926 5.926 639,020 -0.07(-1.20%)
Jun 09, 2006 6.016 6.016 5.954 5.998 361,673 +0.03(+0.58%)
Jun 08, 2006 6.010 6.016 5.960 5.963 559,823 -0.02(-0.42%)
Jun 07, 2006 6.019 6.019 5.973 5.988 581,626 +0.00(+0.05%)
Jun 06, 2006 6.032 6.032 5.941 5.985 500,827 -0.01(-0.10%)
Jun 05, 2006 6.026 6.051 5.973 5.991 584,512 -0.01(-0.10%)
Jun 02, 2006 5.941 6.004 5.941 5.998 471,329 +0.06(+1.00%)
Jun 01, 2006 5.901 5.957 5.863 5.938 648,638 +0.08(+1.38%)
May 31, 2006 5.860 5.876 5.801 5.857 473,253 +0.07(+1.29%)
May 30, 2006 5.854 5.879 5.723 5.782 487,360 -0.06(-1.07%)
May 26, 2006 5.845 5.845 5.801 5.845 315,822 +0.00(+0.00%)
May 25, 2006 5.770 5.845 5.742 5.845 552,449 +0.15(+2.57%)
May 24, 2006 5.745 5.779 5.692 5.698 473,253 -0.04(-0.63%)
May 23, 2006 5.736 5.795 5.701 5.734 580,985 +0.03(+0.57%)
May 22, 2006 5.729 5.729 5.661 5.701 689,359 -0.03(-0.60%)
May 19, 2006 5.614 5.736 5.608 5.736 818,894 +0.15(+2.62%)
May 18, 2006 5.583 5.614 5.555 5.589 799,015 +0.05(+0.96%)
May 17, 2006 5.670 5.670 5.523 5.536 502,751 -0.13(-2.31%)
May 16, 2006 5.736 5.736 5.664 5.667 343,717 -0.02(-0.44%)
May 15, 2006 5.714 5.727 5.654 5.692 238,550 -0.03(-0.54%)
May 12, 2006 5.770 5.770 5.711 5.723 255,543 -0.04(-0.65%)
May 11, 2006 5.823 5.823 5.707 5.760 506,278 -0.06(-1.02%)
May 10, 2006 5.885 5.885 5.782 5.820 449,205 -0.07(-1.11%)
May 09, 2006 5.848 5.895 5.817 5.885 352,374 +0.04(+0.64%)
May 08, 2006 5.832 5.848 5.782 5.848 305,241 +0.04(+0.70%)
May 05, 2006 5.848 5.857 5.795 5.807 202,318 -0.03(-0.53%)
May 04, 2006 5.842 5.863 5.823 5.838 252,337 +0.02(+0.27%)
May 03, 2006 5.863 5.863 5.801 5.823 293,378 -0.03(-0.53%)
May 02, 2006 5.888 5.888 5.829 5.854 337,305 -0.02(-0.37%)
May 01, 2006 5.801 5.923 5.792 5.876 429,326 +0.09(+1.56%)
Apr 28, 2006 5.832 5.832 5.739 5.785 332,174 +0.06(+0.98%)
Apr 27, 2006 5.720 5.760 5.673 5.729 364,238 +0.02(+0.33%)
Apr 26, 2006 5.785 5.804 5.695 5.711 308,448 -0.07(-1.13%)
Apr 25, 2006 5.814 5.817 5.717 5.776 332,816 -0.02(-0.38%)
Apr 24, 2006 5.817 5.842 5.776 5.798 308,768 -0.02(-0.32%)
Apr 21, 2006 5.863 5.891 5.801 5.817 235,664 -0.02(-0.27%)
Apr 20, 2006 5.823 5.838 5.807 5.832 260,032 +0.03(+0.48%)
Apr 19, 2006 5.804 5.832 5.754 5.804 291,454 -0.04(-0.75%)
Apr 18, 2006 5.804 5.854 5.785 5.848 320,632 +0.07(+1.13%)
Apr 17, 2006 5.876 5.876 5.723 5.782 393,736 -0.08(-1.38%)
Apr 13, 2006 5.826 5.863 5.789 5.863 255,864 +0.04(+0.64%)
Apr 12, 2006 5.860 5.876 5.795 5.826 325,441 -0.02(-0.37%)
Apr 11, 2006 5.910 5.913 5.823 5.848 351,092 -0.04(-0.74%)
Apr 10, 2006 5.863 5.910 5.863 5.891 362,955 +0.01(+0.21%)
Apr 07, 2006 5.904 5.916 5.863 5.879 284,080 -0.01(-0.11%)
Apr 06, 2006 5.895 5.913 5.873 5.885 339,228 -0.01(-0.16%)
Apr 05, 2006 5.901 5.929 5.885 5.895 339,228 -0.01(-0.11%)
Apr 04, 2006 5.941 6.019 5.885 5.901 306,845 -0.02(-0.42%)
Apr 03, 2006 5.901 5.969 5.895 5.926 619,140 +0.04(+0.74%)
Mar 31, 2006 5.941 5.941 5.870 5.882 415,539 +0.02(+0.32%)
Mar 30, 2006 5.845 5.867 5.832 5.863 272,858 +0.03(+0.53%)
Mar 29, 2006 5.826 5.888 5.814 5.832 427,402 +0.01(+0.11%)
Mar 28, 2006 5.929 5.935 5.804 5.826 407,523 -0.09(-1.58%)
Mar 27, 2006 5.963 5.973 5.910 5.920 352,374 -0.01(-0.16%)
Mar 24, 2006 5.938 5.951 5.904 5.929 300,753 +0.03(+0.48%)
Mar 23, 2006 5.923 5.938 5.870 5.901 280,553 +0.01(+0.16%)
Mar 22, 2006 5.895 5.910 5.867 5.891 368,406 -0.07(-1.10%)
Mar 21, 2006 5.979 5.979 5.941 5.957 316,463 -0.01(-0.21%)
Mar 20, 2006 6.019 6.019 5.951 5.969 390,850 -0.04(-0.62%)
Mar 17, 2006 6.063 6.076 5.991 6.007 315,822 -0.02(-0.41%)
Mar 16, 2006 6.066 6.075 6.019 6.032 359,428 -0.02(-0.31%)
Mar 15, 2006 6.079 6.082 6.032 6.051 303,959 -0.00(-0.05%)
Mar 14, 2006 6.001 6.054 5.963 6.054 288,889 +0.05(+0.88%)
Mar 13, 2006 5.973 6.001 5.941 6.001 260,032 +0.06(+1.05%)
Mar 10, 2006 5.885 5.941 5.885 5.938 267,407 +0.06(+1.01%)
Mar 09, 2006 5.885 5.907 5.863 5.879 386,041 -0.00(-0.05%)
Mar 08, 2006 5.932 5.938 5.867 5.882 383,476 -0.02(-0.37%)
Mar 07, 2006 5.976 6.001 5.898 5.904 460,107 -0.03(-0.53%)
Mar 06, 2006 6.079 6.082 5.901 5.935 618,499 -0.12(-1.91%)
Mar 03, 2006 6.007 6.051 5.982 6.051 351,092 +0.05(+0.88%)
Mar 02, 2006 6.044 6.047 5.957 5.998 360,390 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.