Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.30 10.32 10.16 10.18 195,108 -0.09(-0.87%)
Feb 27, 2018 10.37 10.40 10.24 10.26 177,149 -0.11(-1.04%)
Feb 26, 2018 10.26 10.39 10.24 10.37 179,747 +0.16(+1.56%)
Feb 23, 2018 10.06 10.23 10.02 10.21 152,699 +0.16(+1.58%)
Feb 22, 2018 10.16 10.17 10.03 10.05 162,013 -0.05(-0.50%)
Feb 21, 2018 10.10 10.22 10.09 10.11 174,870 +0.01(+0.06%)
Feb 20, 2018 10.19 10.19 10.08 10.10 183,357 -0.08(-0.77%)
Feb 16, 2018 10.18 10.18 10.18 0 +0.01(+0.06%)
Feb 15, 2018 10.08 10.17 10.00 10.17 188,093 +0.22(+2.16%)
Feb 14, 2018 9.785 10.000 9.769 9.956 223,722 +0.15(+1.55%)
Feb 13, 2018 9.766 9.854 9.747 9.804 165,181 +0.03(+0.32%)
Feb 12, 2018 9.677 9.816 9.601 9.772 245,023 +0.22(+2.25%)
Feb 09, 2018 9.595 9.633 9.311 9.557 345,040 +0.04(+0.47%)
Feb 08, 2018 9.829 9.829 9.506 9.512 341,198 -0.34(-3.41%)
Feb 07, 2018 9.835 10.000 9.810 9.848 303,809 +0.06(+0.65%)
Feb 06, 2018 9.373 9.829 9.234 9.785 643,249 +0.24(+2.52%)
Feb 05, 2018 9.994 9.994 9.139 9.544 755,946 -0.50(-4.98%)
Feb 02, 2018 10.25 10.25 10.04 10.04 306,719 -0.24(-2.34%)
Feb 01, 2018 10.18 10.28 10.18 10.29 132,479 +0.06(+0.56%)
Jan 31, 2018 10.25 10.34 10.18 10.23 255,779 +0.01(+0.06%)
Jan 30, 2018 10.29 10.29 10.16 10.22 265,845 -0.10(-0.98%)
Jan 29, 2018 10.39 10.42 10.32 10.32 202,803 -0.08(-0.73%)
Jan 26, 2018 10.35 10.40 10.35 10.40 109,990 +0.06(+0.61%)
Jan 25, 2018 10.35 10.35 10.30 10.34 108,794 -0.01(-0.12%)
Jan 24, 2018 10.38 10.40 10.29 10.35 167,208 -0.01(-0.12%)
Jan 23, 2018 10.29 10.36 10.28 10.36 178,983 +0.10(+0.97%)
Jan 22, 2018 10.21 10.26 10.19 10.26 142,464 +0.06(+0.56%)
Jan 19, 2018 10.15 10.20 10.12 10.20 143,123 +0.08(+0.81%)
Jan 18, 2018 10.19 10.19 10.11 10.12 180,756 -0.03(-0.25%)
Jan 17, 2018 10.13 10.19 10.10 10.15 153,871 +0.05(+0.50%)
Jan 16, 2018 10.17 10.24 10.10 10.10 301,103 +0.03(+0.25%)
Jan 12, 2018 10.07 10.07 10.07 0 +0.09(+0.95%)
Jan 11, 2018 9.984 10.01 9.971 9.978 168,730 +0.07(+0.70%)
Jan 10, 2018 9.927 9.965 9.896 9.908 126,640 +0.01(+0.13%)
Jan 09, 2018 9.883 9.997 9.866 9.896 235,321 +0.07(+0.71%)
Jan 08, 2018 9.820 9.864 9.801 9.827 186,733 +0.03(+0.32%)
Jan 05, 2018 9.845 9.845 9.757 9.795 163,579 -0.01(-0.13%)
Jan 04, 2018 9.707 9.827 9.694 9.808 290,138 +0.14(+1.50%)
Jan 03, 2018 9.650 9.738 9.631 9.663 260,648 +0.04(+0.39%)
Jan 02, 2018 9.606 9.642 9.606 9.625 234,082 +0.04(+0.39%)
Dec 29, 2017 9.587 9.587 9.587 0 -0.01(-0.07%)
Dec 28, 2017 9.575 9.606 9.575 9.594 116,970 +0.02(+0.20%)
Dec 27, 2017 9.581 9.594 9.549 9.575 135,406 +0.03(+0.26%)
Dec 26, 2017 9.568 9.587 9.543 9.549 83,512 -0.04(-0.46%)
Dec 22, 2017 9.587 9.631 9.575 9.594 155,670 +0.02(+0.20%)
Dec 21, 2017 9.612 9.631 9.562 9.575 133,141 -0.04(-0.41%)
Dec 20, 2017 9.595 9.620 9.583 9.614 132,336 +0.05(+0.52%)
Dec 19, 2017 9.576 9.595 9.558 9.564 164,074 -0.01(-0.07%)
Dec 18, 2017 9.539 9.595 9.539 9.570 180,323 +0.08(+0.79%)
Dec 15, 2017 9.501 9.520 9.464 9.495 140,966 +0.03(+0.26%)
Dec 14, 2017 9.476 9.489 9.445 9.470 193,912 -0.01(-0.07%)
Dec 13, 2017 9.439 9.482 9.420 9.476 176,234 +0.03(+0.30%)
Dec 12, 2017 9.420 9.470 9.395 9.448 164,001 +0.01(+0.10%)
Dec 11, 2017 9.382 9.445 9.376 9.439 171,693 +0.05(+0.53%)
Dec 08, 2017 9.363 9.407 9.326 9.389 228,763 +0.06(+0.60%)
Dec 07, 2017 9.338 9.382 9.326 9.332 145,020 +0.00(+0.00%)
Dec 06, 2017 9.357 9.357 9.320 9.332 98,815 -0.02(-0.20%)
Dec 05, 2017 9.363 9.372 9.313 9.351 183,472 -0.03(-0.27%)
Dec 04, 2017 9.451 9.451 9.363 9.376 177,986 -0.03(-0.33%)
Dec 01, 2017 9.489 9.489 9.370 9.407 141,314 -0.08(-0.79%)
Nov 30, 2017 9.426 9.489 9.376 9.482 249,775 +0.06(+0.66%)
Nov 29, 2017 9.439 9.451 9.371 9.420 140,387 -0.04(-0.40%)
Nov 28, 2017 9.451 9.457 9.414 9.457 108,941 +0.04(+0.40%)
Nov 27, 2017 9.457 9.470 9.395 9.420 149,764 -0.03(-0.33%)
Nov 24, 2017 9.432 9.457 9.407 9.451 63,282 +0.04(+0.40%)
Nov 22, 2017 9.457 9.495 9.414 9.414 203,627 -0.03(-0.33%)
Nov 21, 2017 9.407 9.457 9.389 9.445 179,467 +0.09(+0.92%)
Nov 20, 2017 9.303 9.377 9.278 9.359 190,443 +0.04(+0.40%)
Nov 17, 2017 9.272 9.321 9.240 9.321 143,788 +0.06(+0.60%)
Nov 16, 2017 9.191 9.265 9.172 9.265 115,447 +0.11(+1.16%)
Nov 15, 2017 9.147 9.166 9.054 9.160 255,394 -0.02(-0.18%)
Nov 14, 2017 9.216 9.222 9.085 9.176 243,898 -0.08(-0.90%)
Nov 13, 2017 9.278 9.278 9.197 9.259 251,204 -0.02(-0.20%)
Nov 10, 2017 9.321 9.330 9.265 9.278 143,096 -0.07(-0.73%)
Nov 09, 2017 9.359 9.371 9.296 9.346 218,138 -0.06(-0.66%)
Nov 08, 2017 9.402 9.410 9.371 9.409 124,325 -0.01(-0.07%)
Nov 07, 2017 9.433 9.458 9.415 9.415 147,523 -0.04(-0.40%)
Nov 06, 2017 9.377 9.465 9.377 9.452 200,184 +0.06(+0.66%)
Nov 03, 2017 9.365 9.409 9.340 9.390 133,661 +0.01(+0.07%)
Nov 02, 2017 9.433 9.433 9.340 9.384 154,932 -0.03(-0.33%)
Nov 01, 2017 9.427 9.452 9.402 9.415 155,895 +0.02(+0.27%)
Oct 31, 2017 9.371 9.415 9.365 9.390 170,018 +0.02(+0.27%)
Oct 30, 2017 9.340 9.375 9.303 9.365 252,433 +0.04(+0.47%)
Oct 27, 2017 9.328 9.402 9.315 9.321 313,932 +0.05(+0.54%)
Oct 26, 2017 9.359 9.359 9.272 9.272 166,731 -0.06(-0.60%)
Oct 25, 2017 9.446 9.446 9.321 9.328 196,780 -0.11(-1.19%)
Oct 24, 2017 9.483 9.483 9.409 9.440 152,838 -0.01(-0.07%)
Oct 23, 2017 9.496 9.496 9.390 9.446 108,660 -0.01(-0.15%)
Oct 20, 2017 9.479 9.503 9.454 9.460 113,390 +0.02(+0.20%)
Oct 19, 2017 9.460 9.491 9.423 9.441 185,150 -0.08(-0.85%)
Oct 18, 2017 9.522 9.522 9.460 9.522 123,965 +0.04(+0.39%)
Oct 17, 2017 9.448 9.491 9.429 9.485 102,917 +0.03(+0.33%)
Oct 16, 2017 9.460 9.479 9.423 9.454 136,470 -0.02(-0.26%)
Oct 13, 2017 9.479 9.479 9.445 9.479 100,733 +0.01(+0.07%)
Oct 12, 2017 9.466 9.472 9.423 9.472 81,417 +0.01(+0.13%)
Oct 11, 2017 9.429 9.460 9.379 9.460 120,302 +0.02(+0.26%)
Oct 10, 2017 9.429 9.435 9.361 9.435 186,284 +0.04(+0.46%)
Oct 09, 2017 9.404 9.404 9.355 9.392 137,732 +0.01(+0.07%)
Oct 06, 2017 9.392 9.392 9.336 9.386 200,774 +0.02(+0.20%)
Oct 05, 2017 9.330 9.367 9.287 9.367 150,413 +0.06(+0.60%)
Oct 04, 2017 9.305 9.336 9.256 9.311 273,878 -0.02(-0.27%)
Oct 03, 2017 9.305 9.355 9.305 9.336 220,113 +0.01(+0.13%)
Oct 02, 2017 9.287 9.324 9.262 9.324 164,134 +0.06(+0.67%)
Sep 29, 2017 9.274 9.287 9.225 9.262 298,031 +0.02(+0.27%)
Sep 28, 2017 9.256 9.256 9.175 9.237 406,957 -0.03(-0.33%)
Sep 27, 2017 9.225 9.274 9.206 9.268 147,186 +0.06(+0.60%)
Sep 26, 2017 9.194 9.243 9.181 9.212 122,860 +0.03(+0.34%)
Sep 25, 2017 9.237 9.256 9.175 9.181 217,146 -0.07(-0.80%)
Sep 22, 2017 9.268 9.274 9.232 9.256 115,266 +0.02(+0.20%)
Sep 21, 2017 9.311 9.311 9.225 9.237 140,135 -0.05(-0.55%)
Sep 20, 2017 9.300 9.300 9.251 9.288 151,565 +0.01(+0.07%)
Sep 19, 2017 9.257 9.282 9.233 9.282 155,674 +0.04(+0.47%)
Sep 18, 2017 9.245 9.276 9.239 9.239 153,888 +0.00(+0.00%)
Sep 15, 2017 9.245 9.264 9.227 9.239 158,340 -0.01(-0.13%)
Sep 14, 2017 9.319 9.350 9.245 9.251 231,126 -0.05(-0.53%)
Sep 13, 2017 9.313 9.331 9.294 9.300 205,812 -0.01(-0.07%)
Sep 12, 2017 9.325 9.337 9.282 9.307 248,212 +0.03(+0.33%)
Sep 11, 2017 9.337 9.337 9.264 9.276 268,229 +0.04(+0.47%)
Sep 08, 2017 9.233 9.257 9.184 9.233 148,104 +0.01(+0.13%)
Sep 07, 2017 9.270 9.300 9.220 9.220 196,178 -0.04(-0.40%)
Sep 06, 2017 9.239 9.282 9.222 9.257 165,209 +0.04(+0.47%)
Sep 05, 2017 9.313 9.319 9.208 9.214 188,989 -0.12(-1.25%)
Sep 01, 2017 9.325 9.350 9.294 9.331 193,214 +0.04(+0.40%)
Aug 31, 2017 9.313 9.313 9.264 9.294 148,809 +0.04(+0.40%)
Aug 30, 2017 9.171 9.257 9.150 9.257 150,135 +0.06(+0.67%)
Aug 29, 2017 9.134 9.202 9.122 9.196 150,640 +0.04(+0.40%)
Aug 28, 2017 9.159 9.184 9.128 9.159 180,956 +0.00(+0.00%)
Aug 25, 2017 9.202 9.219 9.159 9.159 103,904 -0.02(-0.20%)
Aug 24, 2017 9.270 9.270 9.177 9.177 153,911 -0.08(-0.86%)
Aug 23, 2017 9.165 9.270 9.147 9.257 141,521 +0.09(+1.01%)
Aug 22, 2017 9.073 9.190 9.073 9.165 134,069 +0.10(+1.07%)
Aug 21, 2017 9.105 9.123 9.031 9.068 221,676 -0.04(-0.40%)
Aug 18, 2017 9.117 9.190 9.074 9.105 154,537 -0.02(-0.27%)
Aug 17, 2017 9.178 9.190 9.080 9.129 273,410 -0.06(-0.67%)
Aug 16, 2017 9.166 9.215 9.154 9.190 179,372 +0.03(+0.33%)
Aug 15, 2017 9.154 9.194 9.111 9.160 153,862 +0.01(+0.13%)
Aug 14, 2017 9.105 9.172 9.062 9.148 220,808 +0.12(+1.29%)
Aug 11, 2017 8.872 9.099 8.817 9.031 409,153 +0.11(+1.23%)
Aug 10, 2017 9.135 9.148 8.909 8.921 481,997 -0.25(-2.74%)
Aug 09, 2017 9.239 9.270 9.172 9.172 211,282 -0.10(-1.06%)
Aug 08, 2017 9.282 9.331 9.258 9.270 189,222 -0.03(-0.33%)
Aug 07, 2017 9.294 9.313 9.276 9.301 206,696 -0.01(-0.07%)
Aug 04, 2017 9.343 9.343 9.343 9.307 268,012 +0.05(+0.53%)
Aug 03, 2017 9.209 9.270 9.190 9.258 368,881 +0.06(+0.60%)
Aug 02, 2017 9.270 9.270 9.184 9.203 168,860 +0.00(+0.00%)
Aug 01, 2017 9.233 9.246 9.190 9.203 204,071 +0.01(+0.07%)
Jul 31, 2017 9.264 9.269 9.184 9.197 241,358 -0.03(-0.33%)
Jul 28, 2017 9.142 9.252 9.142 9.227 494,539 +0.07(+0.73%)
Jul 27, 2017 9.276 9.276 9.148 9.160 217,481 -0.08(-0.86%)
Jul 26, 2017 9.282 9.282 9.203 9.239 178,199 +0.00(+0.00%)
Jul 25, 2017 9.227 9.264 9.203 9.239 179,398 +0.04(+0.47%)
Jul 24, 2017 9.215 9.257 9.184 9.197 113,783 +0.03(+0.33%)
Jul 21, 2017 9.221 9.229 9.166 9.166 119,928 -0.06(-0.66%)
Jul 20, 2017 9.197 9.239 9.178 9.227 129,137 +0.08(+0.85%)
Jul 19, 2017 9.155 9.198 9.131 9.149 190,425 -0.01(-0.07%)
Jul 18, 2017 9.119 9.161 9.076 9.155 128,563 +0.08(+0.87%)
Jul 17, 2017 9.064 9.113 9.058 9.076 130,706 +0.02(+0.20%)
Jul 14, 2017 9.119 9.125 9.058 9.058 230,039 -0.02(-0.20%)
Jul 13, 2017 9.070 9.118 9.064 9.076 126,189 +0.02(+0.20%)
Jul 12, 2017 9.058 9.125 9.058 9.058 254,192 +0.07(+0.74%)
Jul 11, 2017 8.985 9.052 8.964 8.991 183,312 +0.02(+0.27%)
Jul 10, 2017 8.882 9.028 8.882 8.967 174,599 +0.09(+0.96%)
Jul 07, 2017 8.851 8.961 8.851 8.882 173,720 +0.07(+0.76%)
Jul 06, 2017 8.809 8.918 8.796 8.815 154,995 -0.02(-0.21%)
Jul 05, 2017 8.833 8.888 8.809 8.833 221,947 -0.01(-0.14%)
Jul 03, 2017 8.882 8.900 8.845 8.845 131,297 +0.01(+0.07%)
Jun 30, 2017 8.894 8.924 8.839 8.839 302,686 -0.04(-0.41%)
Jun 29, 2017 8.961 8.984 8.809 8.875 175,194 -0.10(-1.08%)
Jun 28, 2017 8.942 8.977 8.888 8.973 187,553 +0.10(+1.17%)
Jun 27, 2017 9.009 9.009 8.845 8.869 305,339 -0.12(-1.35%)
Jun 26, 2017 9.028 9.052 8.979 8.991 267,905 -0.02(-0.27%)
Jun 23, 2017 9.003 9.034 8.973 9.015 306,764 -0.01(-0.07%)
Jun 22, 2017 9.076 9.094 9.009 9.021 173,069 +0.00(+0.00%)
Jun 21, 2017 9.107 9.107 9.003 9.021 203,536 -0.02(-0.22%)
Jun 20, 2017 9.017 9.041 9.005 9.041 319,614 +0.05(+0.54%)
Jun 19, 2017 9.053 9.053 8.950 8.993 340,626 +0.08(+0.95%)
Jun 16, 2017 8.872 8.944 8.839 8.908 250,852 +0.05(+0.61%)
Jun 15, 2017 8.854 8.872 8.781 8.854 182,412 -0.01(-0.16%)
Jun 14, 2017 8.944 8.944 8.838 8.868 155,960 -0.01(-0.12%)
Jun 13, 2017 8.890 8.902 8.811 8.878 230,087 +0.11(+1.24%)
Jun 12, 2017 8.890 8.890 8.751 8.769 281,593 -0.14(-1.56%)
Jun 09, 2017 8.950 8.957 8.872 8.908 209,702 -0.04(-0.41%)
Jun 08, 2017 8.914 8.944 8.878 8.944 142,530 +0.04(+0.48%)
Jun 07, 2017 8.896 8.944 8.854 8.902 231,294 +0.02(+0.27%)
Jun 06, 2017 8.896 8.914 8.866 8.878 176,573 -0.05(-0.54%)
Jun 05, 2017 8.920 8.938 8.884 8.926 165,964 +0.01(+0.07%)
Jun 02, 2017 8.878 8.920 8.860 8.920 176,626 +0.07(+0.75%)
Jun 01, 2017 8.823 8.873 8.811 8.854 235,351 +0.05(+0.62%)
May 31, 2017 8.842 8.878 8.799 8.799 197,249 -0.04(-0.48%)
May 30, 2017 8.805 8.848 8.805 8.842 167,297 +0.01(+0.14%)
May 26, 2017 8.830 8.866 8.823 8.830 135,302 -0.01(-0.07%)
May 25, 2017 8.805 8.854 8.799 8.836 251,407 +0.07(+0.76%)
May 24, 2017 8.751 8.793 8.745 8.769 207,574 +0.01(+0.07%)
May 23, 2017 8.715 8.763 8.703 8.763 195,448 +0.08(+0.98%)
May 22, 2017 8.660 8.720 8.642 8.678 306,548 +0.05(+0.61%)
May 19, 2017 8.607 8.688 8.606 8.625 273,699 +0.04(+0.49%)
May 18, 2017 8.499 8.583 8.493 8.583 272,262 +0.08(+0.92%)
May 17, 2017 8.595 8.607 8.499 8.505 265,376 -0.14(-1.60%)
May 16, 2017 8.655 8.661 8.613 8.643 175,417 +0.01(+0.07%)
May 15, 2017 8.589 8.637 8.589 8.637 132,662 +0.04(+0.49%)
May 12, 2017 8.553 8.595 8.547 8.595 123,453 +0.04(+0.42%)
May 11, 2017 8.577 8.598 8.535 8.559 148,964 -0.03(-0.37%)
May 10, 2017 8.625 8.637 8.577 8.591 218,709 -0.05(-0.54%)
May 09, 2017 8.625 8.649 8.613 8.637 194,356 +0.01(+0.14%)
May 08, 2017 8.619 8.625 8.589 8.625 129,458 +0.02(+0.21%)
May 05, 2017 8.607 8.607 8.571 8.607 144,492 +0.02(+0.21%)
May 04, 2017 8.607 8.613 8.559 8.589 195,057 +0.00(+0.00%)
May 03, 2017 8.553 8.589 8.523 8.589 164,846 +0.02(+0.28%)
May 02, 2017 8.589 8.589 8.547 8.565 182,651 -0.01(-0.07%)
May 01, 2017 8.535 8.595 8.517 8.571 174,580 +0.06(+0.71%)
Apr 28, 2017 8.457 8.511 8.439 8.511 318,308 +0.09(+1.07%)
Apr 27, 2017 8.409 8.439 8.403 8.421 162,079 +0.00(+0.00%)
Apr 26, 2017 8.421 8.439 8.397 8.421 157,719 +0.00(+0.00%)
Apr 25, 2017 8.355 8.421 8.355 8.421 294,003 +0.08(+1.01%)
Apr 24, 2017 8.355 8.391 8.319 8.337 211,467 +0.02(+0.29%)
Apr 21, 2017 8.289 8.325 8.271 8.313 273,945 +0.03(+0.36%)
Apr 20, 2017 8.259 8.283 8.247 8.283 184,549 +0.05(+0.58%)
Apr 19, 2017 8.259 8.265 8.211 8.235 270,956 +0.00(+0.05%)
Apr 18, 2017 8.212 8.236 8.182 8.230 249,850 +0.02(+0.22%)
Apr 17, 2017 8.200 8.212 8.153 8.212 184,915 +0.05(+0.59%)
Apr 13, 2017 8.188 8.194 8.153 8.165 261,424 -0.02(-0.22%)
Apr 12, 2017 8.176 8.194 8.153 8.182 243,576 -0.01(-0.15%)
Apr 11, 2017 8.182 8.194 8.135 8.194 220,104 +0.02(+0.22%)
Apr 10, 2017 8.135 8.180 8.135 8.176 224,961 +0.05(+0.59%)
Apr 07, 2017 8.093 8.135 8.093 8.129 179,577 +0.03(+0.37%)
Apr 06, 2017 8.093 8.117 8.075 8.099 189,067 +0.02(+0.22%)
Apr 05, 2017 8.069 8.135 8.069 8.081 304,129 -0.01(-0.07%)
Apr 04, 2017 8.039 8.093 8.027 8.087 227,137 +0.01(+0.07%)
Apr 03, 2017 8.087 8.123 8.051 8.081 271,401 +0.01(+0.15%)
Mar 31, 2017 8.159 8.165 8.069 8.069 610,027 -0.07(-0.88%)
Mar 30, 2017 8.135 8.165 8.123 8.141 274,936 +0.02(+0.29%)
Mar 29, 2017 8.129 8.129 8.081 8.117 279,711 +0.02(+0.22%)
Mar 28, 2017 7.985 8.111 7.985 8.099 233,081 +0.10(+1.19%)
Mar 27, 2017 7.961 8.003 7.938 8.003 168,163 -0.01(-0.07%)
Mar 24, 2017 8.027 8.075 7.982 8.009 245,053 -0.02(-0.22%)
Mar 23, 2017 7.997 8.051 7.985 8.027 160,064 +0.05(+0.60%)
Mar 22, 2017 7.979 8.015 7.973 7.979 180,829 -0.03(-0.32%)
Mar 21, 2017 8.058 8.100 7.987 8.005 239,908 -0.04(-0.48%)
Mar 20, 2017 8.094 8.094 8.028 8.043 254,957 -0.03(-0.40%)
Mar 17, 2017 8.070 8.088 8.058 8.076 132,534 +0.01(+0.07%)
Mar 16, 2017 8.088 8.100 8.034 8.070 212,408 -0.03(-0.37%)
Mar 15, 2017 8.028 8.100 8.028 8.100 186,526 +0.10(+1.26%)
Mar 14, 2017 8.028 8.028 7.981 7.999 102,852 -0.04(-0.44%)
Mar 13, 2017 8.052 8.072 8.017 8.034 151,037 +0.00(+0.00%)
Mar 10, 2017 8.034 8.064 8.017 8.034 228,740 +0.03(+0.37%)
Mar 09, 2017 8.017 8.040 7.975 8.005 198,748 +0.00(+0.00%)
Mar 08, 2017 8.064 8.082 8.005 8.005 155,307 -0.08(-0.95%)
Mar 07, 2017 8.088 8.098 8.053 8.082 149,321 +0.00(+0.00%)
Mar 06, 2017 8.076 8.088 8.070 8.082 125,011 -0.02(-0.29%)
Mar 03, 2017 8.058 8.129 8.058 8.106 188,361 +0.02(+0.29%)
Mar 02, 2017 8.106 8.129 8.082 8.082 238,386 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.