Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 25, 2022 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+14.29%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 16, 2022 0.0800 0.0800 0.0750 0.0750 114,300 -0.01(-6.25%)
Feb 15, 2022 0.0750 0.0850 0.0750 0.0800 69,000 -0.01(-5.88%)
Feb 14, 2022 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Feb 10, 2022 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Feb 09, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Feb 08, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0950 0 +0.00(+0.00%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 13,100 +0.00(+0.00%)
Jan 31, 2022 0.0950 400 -0.01(-5.00%)
Jan 27, 2022 0.1000 0 +0.01(+17.65%)
Jan 26, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0800 0.0850 24,000 -0.00(-5.56%)
Jan 24, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 20, 2022 0.0900 0 +0.00(+0.00%)
Jan 19, 2022 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Jan 18, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jan 14, 2022 0.0900 15 -0.01(-5.26%)
Jan 13, 2022 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Jan 12, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 4,400 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 05, 2022 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2022 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-4.35%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 29, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Dec 23, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Dec 21, 2021 0.1050 0.1100 0.1050 0.1100 22,000 +0.00(+0.00%)
Dec 20, 2021 0.1200 0.1200 0.1100 0.1100 14,500 -0.01(-8.33%)
Dec 17, 2021 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 15, 2021 0.1200 0.1200 0.1150 0.1200 55,500 +0.00(+4.35%)
Dec 13, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 10, 2021 0.1200 0.1200 0.1100 0.1100 44,000 -0.01(-8.33%)
Dec 09, 2021 0.1250 0.1250 0.1200 0.1200 36,700 +0.00(+0.00%)
Dec 08, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2021 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Dec 01, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 30, 2021 0.1400 0.1400 0.1400 0.1400 1,538 +0.02(+16.67%)
Nov 29, 2021 0.1400 0.1400 0.1200 0.1200 30,000 -0.02(-11.11%)
Nov 26, 2021 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Nov 22, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 18, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 17, 2021 0.1400 0.1500 0.1400 0.1500 104,943 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1500 0.1450 0.1500 51,500 +0.00(+0.00%)
Nov 15, 2021 0.1600 0.1600 0.1500 0.1500 12,500 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Nov 09, 2021 0.1550 0.1600 0.1450 0.1600 276,000 +0.00(+0.00%)
Nov 08, 2021 0.1500 0.1600 0.1500 0.1600 450,497 +0.01(+6.67%)
Nov 05, 2021 0.1450 0.1600 0.1200 0.1500 900,000 +0.01(+3.45%)
Nov 04, 2021 0.1300 0.1450 0.1300 0.1450 496,500 +0.02(+16.00%)
Oct 29, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 27, 2021 0.1200 0.1200 0.1200 83 +0.00(+0.00%)
Oct 22, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 67,500 -0.02(-16.67%)
Oct 18, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Oct 13, 2021 0.1250 0.1250 0.1250 0.1250 13,000 +0.02(+25.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1050 100 -0.04(-25.00%)
Sep 23, 2021 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Sep 22, 2021 0.1000 0.1100 0.1000 0.1100 94,000 +0.02(+22.22%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 37,500 -0.01(-10.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-13.64%)
Sep 15, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1100 0.1000 0.1100 18,100 -0.02(-15.38%)
Aug 30, 2021 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Aug 26, 2021 0.1100 0.1250 0.1100 0.1250 68,950 +0.01(+8.70%)
Aug 20, 2021 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Aug 17, 2021 0.1100 0.1100 0.0700 0.1000 67,000 -0.02(-16.67%)
Aug 12, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 09, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-14.29%)
Aug 05, 2021 0.1400 0.1400 0.1400 0.1400 3,060 +0.02(+16.67%)
Aug 04, 2021 0.1200 0.1200 0.1200 0.1200 20,432 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1300 0.1200 0.1200 5,000 -0.02(-11.11%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 5,000 -0.04(-21.21%)
Jul 27, 2021 0.1700 0.1700 0.1650 0.1650 15,000 +0.04(+26.92%)
Jul 26, 2021 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+8.33%)
Jul 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 07, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 5,100 +0.01(+7.69%)
Jul 02, 2021 0.1400 0.1400 0.1300 0.1300 68,000 -0.01(-7.14%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1500 0.1400 0.1400 25,500 +0.01(+7.69%)
Jun 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1300 0.1200 0.1300 85,000 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1300 0.1300 211,500 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1300 117,000 -0.01(-10.34%)
Jun 14, 2021 0.1450 0.1500 0.1450 0.1450 204,500 -0.01(-3.33%)
Jun 11, 2021 0.1500 0.1500 0.1500 0.1500 3,690 +0.01(+3.45%)
Jun 10, 2021 0.1450 0.1450 0.1450 0.1450 11,900 -0.01(-3.33%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 60,000 -0.04(-18.92%)
Jun 07, 2021 0.1850 0.1850 0.1850 0.1850 700 +0.01(+8.82%)
Jun 03, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 02, 2021 0.1500 0.1550 0.1500 0.1550 135,400 -0.02(-8.82%)
May 27, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 26, 2021 0.1600 0.1600 0.1500 0.1500 125,000 -0.02(-11.76%)
May 25, 2021 0.1650 0.1700 0.1650 0.1700 40,000 -0.02(-10.53%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
May 20, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
May 18, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 17, 2021 0.1650 0.1650 0.1650 0.1650 4,500 +0.00(+0.00%)
May 14, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
May 13, 2021 0.1600 0.1650 0.1600 0.1600 15,500 +0.00(+0.00%)
May 12, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
May 06, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 03, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2021 0.1550 0.1600 0.1550 0.1600 20,500 -0.03(-15.79%)
Apr 27, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1900 0.1600 0.1900 19,300 +0.03(+18.75%)
Apr 23, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 14,650 +0.01(+3.23%)
Apr 21, 2021 0.1550 0.1550 0.1550 0.1550 12,500 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1500 96,000 -0.02(-11.76%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 30,200 +0.01(+3.03%)
Apr 14, 2021 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Apr 13, 2021 0.1650 0.1700 0.1650 0.1700 11,300 +0.01(+3.03%)
Apr 12, 2021 0.1800 0.1900 0.1650 0.1650 46,999 -0.01(-2.94%)
Apr 09, 2021 0.1650 0.1750 0.1650 0.1700 29,600 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1700 0.1700 117,700 +0.02(+9.68%)
Apr 07, 2021 0.1750 0.1750 0.1550 0.1550 94,000 -0.02(-11.43%)
Apr 06, 2021 0.2000 0.2000 0.1750 0.1750 71,500 -0.01(-5.41%)
Apr 05, 2021 0.1850 0.1850 0.1800 0.1850 66,200 +0.00(+0.00%)
Apr 01, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2021 0.1850 0.1850 0.1850 0.1850 12,008 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1850 0.1850 37,000 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Mar 23, 2021 0.1900 0.1900 0.1850 0.1900 33,545 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.1900 0.1900 17,288 +0.00(+0.00%)
Mar 18, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 17, 2021 0.1850 0.1950 0.1850 0.1950 84,170 -0.01(-2.50%)
Mar 15, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 11, 2021 0.1800 0.1800 0.1800 1 -0.01(-5.26%)
Mar 10, 2021 0.1900 0.1950 0.1900 0.1900 32,000 +0.00(+0.00%)
Mar 09, 2021 0.1900 0.1950 0.1900 0.1900 118,200 -0.01(-5.00%)
Mar 08, 2021 0.2000 0.2150 0.1950 0.2000 46,200 +0.01(+5.26%)
Mar 05, 2021 0.1900 0.1900 0.1900 305 +0.00(+0.00%)
Mar 04, 2021 0.2150 0.2150 0.1850 0.1900 12,285 -0.02(-9.52%)
Mar 03, 2021 0.2250 0.2250 0.1850 0.2100 44,014 -0.01(-4.55%)
Mar 02, 2021 0.2150 0.2300 0.2100 0.2200 118,580 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.