Skip to main content

Amkor Technology (NQ: AMKR )

25.45 -1.28 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 22.30 22.77 21.76 22.07 1,186,476 -0.66(-2.91%)
Feb 25, 2022 22.48 22.86 22.36 22.73 942,045 +0.14(+0.60%)
Feb 24, 2022 20.41 22.64 20.28 22.60 1,076,125 +1.41(+6.65%)
Feb 23, 2022 22.36 22.56 21.07 21.19 1,277,261 -0.89(-4.05%)
Feb 22, 2022 22.34 22.93 21.73 22.08 978,436 -0.71(-3.11%)
Feb 18, 2022 22.79 0 -0.71(-3.02%)
Feb 17, 2022 23.81 24.02 22.96 23.50 1,548,872 -0.75(-3.08%)
Feb 16, 2022 23.15 24.32 22.99 24.25 1,984,120 +0.75(+3.18%)
Feb 15, 2022 21.37 23.51 20.90 23.50 4,056,843 +2.95(+14.37%)
Feb 14, 2022 20.58 20.85 20.01 20.55 1,737,607 +0.24(+1.20%)
Feb 11, 2022 21.53 21.65 20.10 20.30 1,144,264 -1.25(-5.81%)
Feb 10, 2022 21.85 22.70 21.46 21.56 1,087,691 -0.86(-3.86%)
Feb 09, 2022 21.56 22.54 21.50 22.42 978,313 +1.27(+6.02%)
Feb 08, 2022 20.28 21.23 20.27 21.15 983,979 +0.82(+4.01%)
Feb 07, 2022 20.55 20.81 20.11 20.33 1,159,776 -0.03(-0.14%)
Feb 04, 2022 20.30 20.53 19.94 20.36 1,030,726 -0.21(-1.04%)
Feb 03, 2022 21.01 20.48 20.58 801,219 -0.88(-4.12%)
Feb 02, 2022 21.62 21.80 21.19 21.46 907,991 +0.14(+0.64%)
Feb 01, 2022 21.56 21.75 20.83 21.32 813,584 -0.07(-0.32%)
Jan 31, 2022 20.54 21.41 21.39 1,043,628 +0.97(+4.76%)
Jan 28, 2022 19.85 20.42 19.22 20.42 840,486 +0.64(+3.24%)
Jan 27, 2022 20.98 21.12 19.54 19.78 1,007,669 -1.08(-5.17%)
Jan 26, 2022 21.38 21.82 20.69 20.86 731,285 +0.13(+0.61%)
Jan 25, 2022 20.92 21.28 20.44 20.73 942,580 -0.85(-3.92%)
Jan 24, 2022 20.53 21.59 19.77 21.58 1,344,123 +0.59(+2.82%)
Jan 21, 2022 21.30 21.91 20.98 20.98 1,103,575 -0.55(-2.57%)
Jan 20, 2022 22.26 22.68 21.52 21.54 894,374 -0.38(-1.73%)
Jan 19, 2022 22.86 23.32 21.91 21.92 823,045 -0.67(-2.97%)
Jan 18, 2022 23.77 23.80 22.56 22.59 1,087,167 -1.69(-6.96%)
Jan 14, 2022 24.28 0 +0.99(+4.26%)
Jan 13, 2022 24.03 24.19 23.17 23.29 822,258 -0.32(-1.36%)
Jan 12, 2022 23.93 24.17 23.19 23.61 881,611 -0.02(-0.08%)
Jan 11, 2022 22.84 23.77 22.62 23.63 803,922 +0.60(+2.62%)
Jan 10, 2022 22.54 23.05 22.08 23.02 1,084,261 -0.01(-0.04%)
Jan 07, 2022 24.48 24.72 22.99 23.03 1,040,322 -1.45(-5.91%)
Jan 06, 2022 24.29 24.72 23.94 24.48 871,330 +0.15(+0.60%)
Jan 05, 2022 25.18 25.41 24.32 24.34 1,287,048 -0.77(-3.06%)
Jan 04, 2022 25.61 25.88 24.48 25.10 1,317,109 -0.39(-1.52%)
Jan 03, 2022 24.29 25.61 24.29 25.49 1,129,566 +1.41(+5.85%)
Dec 31, 2021 24.05 24.26 23.94 24.08 920,829 +0.18(+0.77%)
Dec 30, 2021 23.91 24.28 23.68 23.90 782,594 -0.20(-0.85%)
Dec 29, 2021 23.28 24.15 23.28 24.10 872,582 +0.85(+3.68%)
Dec 28, 2021 23.24 23.58 22.99 23.25 687,065 +0.21(+0.93%)
Dec 27, 2021 22.52 23.06 22.50 23.03 658,376 +0.56(+2.51%)
Dec 23, 2021 22.29 22.64 22.22 22.47 492,557 +0.24(+1.09%)
Dec 22, 2021 21.75 22.25 21.48 22.23 559,558 +0.27(+1.24%)
Dec 21, 2021 21.78 22.02 21.42 21.96 524,202 +0.81(+3.81%)
Dec 20, 2021 20.98 21.38 20.47 21.15 787,250 -0.36(-1.67%)
Dec 17, 2021 20.96 21.75 20.93 21.51 1,978,767 +0.42(+1.98%)
Dec 16, 2021 22.56 22.67 20.94 21.09 864,123 -1.31(-5.85%)
Dec 15, 2021 21.42 22.42 21.30 22.40 1,047,013 +0.78(+3.59%)
Dec 14, 2021 21.37 21.75 21.13 21.63 944,511 -0.14(-0.62%)
Dec 13, 2021 22.73 22.76 21.63 21.76 854,917 -0.96(-4.23%)
Dec 10, 2021 23.43 23.64 22.56 22.72 605,417 -0.17(-0.76%)
Dec 09, 2021 23.37 23.57 22.90 22.90 733,369 -0.83(-3.48%)
Dec 08, 2021 23.57 23.75 23.09 23.72 686,603 -0.07(-0.29%)
Dec 07, 2021 22.81 24.03 22.79 23.79 824,018 +1.45(+6.48%)
Dec 06, 2021 22.15 22.52 21.66 22.34 841,831 +0.25(+1.14%)
Dec 03, 2021 21.81 22.12 21.53 22.09 1,155,858 +0.47(+2.15%)
Dec 02, 2021 21.08 21.75 21.01 21.63 911,124 +0.26(+1.22%)
Dec 01, 2021 21.67 22.37 21.26 21.36 1,065,472 +0.47(+2.23%)
Nov 30, 2021 21.66 21.98 20.58 20.90 1,582,309 -0.83(-3.84%)
Nov 29, 2021 22.00 22.30 21.44 21.73 1,009,868 +0.18(+0.85%)
Nov 26, 2021 21.65 22.28 21.31 21.55 654,174 -1.01(-4.47%)
Nov 24, 2021 22.40 22.59 22.14 22.56 828,583 -0.19(-0.83%)
Nov 23, 2021 22.58 22.98 22.51 22.75 1,812,461 +0.02(+0.08%)
Nov 22, 2021 24.63 24.73 22.47 22.73 1,506,143 -1.76(-7.19%)
Nov 19, 2021 24.19 24.94 23.87 24.49 1,141,100 +0.42(+1.73%)
Nov 18, 2021 23.92 24.12 23.67 24.07 1,057,855 +0.37(+1.55%)
Nov 17, 2021 23.46 23.81 22.82 23.70 1,096,773 +0.30(+1.28%)
Nov 16, 2021 22.55 23.48 22.42 23.40 803,202 +0.73(+3.21%)
Nov 15, 2021 22.82 22.82 22.41 22.67 521,967 +0.09(+0.39%)
Nov 12, 2021 22.48 22.72 22.31 22.59 491,834 +0.19(+0.87%)
Nov 11, 2021 22.39 22.55 22.16 22.39 476,076 +0.40(+1.81%)
Nov 10, 2021 22.38 21.90 21.99 707,059 -0.80(-3.53%)
Nov 09, 2021 23.16 23.20 22.44 22.80 776,266 -0.26(-1.13%)
Nov 08, 2021 22.95 23.40 22.92 23.06 921,398 +0.26(+1.15%)
Nov 05, 2021 22.85 23.19 22.52 22.80 942,103 +0.12(+0.51%)
Nov 04, 2021 22.30 22.81 22.21 22.68 958,310 +0.51(+2.32%)
Nov 03, 2021 21.74 22.35 21.65 22.17 944,995 +0.41(+1.87%)
Nov 02, 2021 22.14 22.39 21.70 21.76 859,275 -0.39(-1.75%)
Nov 01, 2021 21.27 22.19 21.75 22.15 978,759 +0.90(+4.24%)
Oct 29, 2021 21.22 21.02 21.25 1,631,857 -0.21(-0.99%)
Oct 28, 2021 21.59 21.97 21.30 21.46 1,235,254 +0.21(+1.00%)
Oct 27, 2021 21.57 21.98 21.20 21.25 1,311,705 -0.32(-1.48%)
Oct 26, 2021 22.84 21.57 2,327,630 -0.64(-2.88%)
Oct 25, 2021 21.64 22.33 21.64 22.21 2,037,462 +0.61(+2.83%)
Oct 22, 2021 22.55 21.54 21.60 1,082,916 -0.85(-3.80%)
Oct 21, 2021 22.26 22.55 22.07 22.45 909,982 +0.09(+0.39%)
Oct 20, 2021 21.86 22.52 21.62 22.36 906,319 +0.60(+2.76%)
Oct 19, 2021 21.91 22.05 21.65 21.76 789,067 -0.01(-0.04%)
Oct 18, 2021 21.33 21.83 21.21 21.77 968,626 +0.26(+1.22%)
Oct 15, 2021 22.06 22.14 21.50 21.51 1,142,657 -0.20(-0.94%)
Oct 14, 2021 22.23 22.38 21.58 21.71 1,377,752 +0.11(+0.49%)
Oct 13, 2021 21.77 22.04 21.43 21.61 1,551,577 -0.13(-0.58%)
Oct 12, 2021 23.66 23.83 21.49 21.73 3,736,789 -2.60(-10.68%)
Oct 11, 2021 24.28 24.65 24.28 24.33 453,355 -0.06(-0.24%)
Oct 08, 2021 24.95 25.09 24.26 24.39 515,781 -0.48(-1.95%)
Oct 07, 2021 24.77 25.31 24.77 24.87 970,638 +0.45(+1.83%)
Oct 06, 2021 23.96 24.48 23.88 24.43 870,521 +0.15(+0.60%)
Oct 05, 2021 24.19 24.60 24.00 24.28 598,292 +0.22(+0.93%)
Oct 04, 2021 24.07 24.18 23.70 24.06 993,346 -0.27(-1.12%)
Oct 01, 2021 24.33 24.65 24.03 24.33 834,520 +0.15(+0.60%)
Sep 30, 2021 24.63 24.83 24.19 24.19 994,613 -0.21(-0.87%)
Sep 29, 2021 25.18 25.27 24.04 24.40 1,218,913 -0.59(-2.37%)
Sep 28, 2021 25.48 25.68 24.76 24.99 1,006,154 -1.22(-4.66%)
Sep 27, 2021 25.90 26.37 25.80 26.21 704,305 +0.00(+0.00%)
Sep 24, 2021 25.74 26.46 25.70 26.21 567,727 +0.07(+0.26%)
Sep 23, 2021 25.88 26.20 25.65 26.14 1,009,113 +0.35(+1.35%)
Sep 22, 2021 25.03 25.90 25.00 25.79 1,187,904 +1.00(+4.03%)
Sep 21, 2021 25.33 25.41 24.57 24.80 2,119,836 -0.31(-1.24%)
Sep 20, 2021 25.22 25.57 24.63 25.11 2,499,606 -1.32(-4.99%)
Sep 17, 2021 28.26 28.26 26.24 26.42 4,394,702 -1.76(-6.26%)
Sep 16, 2021 27.82 28.60 27.57 28.19 1,534,820 +0.21(+0.76%)
Sep 15, 2021 28.24 28.24 27.36 27.98 1,467,886 +0.06(+0.21%)
Sep 14, 2021 28.15 28.48 27.78 27.92 1,419,943 -0.16(-0.59%)
Sep 13, 2021 27.34 28.11 27.14 28.08 1,201,510 +1.16(+4.32%)
Sep 10, 2021 27.33 28.27 26.89 26.92 910,814 -0.17(-0.64%)
Sep 09, 2021 26.40 27.29 26.40 27.09 917,611 +0.59(+2.23%)
Sep 08, 2021 27.24 27.24 26.26 26.50 879,871 -0.89(-3.26%)
Sep 07, 2021 27.55 27.60 26.92 27.39 1,089,426 -0.16(-0.56%)
Sep 03, 2021 27.43 27.91 27.29 27.55 766,062 +0.22(+0.82%)
Sep 02, 2021 26.99 27.51 26.79 27.33 761,493 +0.42(+1.55%)
Sep 01, 2021 26.75 27.25 26.40 26.91 876,289 +0.32(+1.20%)
Aug 31, 2021 27.00 27.08 26.34 26.59 1,387,019 -0.45(-1.65%)
Aug 30, 2021 26.83 27.16 26.51 27.04 833,587 +0.30(+1.12%)
Aug 27, 2021 25.34 26.79 25.30 26.74 1,365,250 +1.46(+5.78%)
Aug 26, 2021 25.27 25.62 25.14 25.27 739,400 +0.05(+0.19%)
Aug 25, 2021 25.00 25.42 25.00 25.23 621,397 +0.30(+1.20%)
Aug 24, 2021 24.54 24.99 24.44 24.93 1,058,036 +0.51(+2.10%)
Aug 23, 2021 24.35 24.70 23.85 24.41 1,178,268 +0.34(+1.41%)
Aug 20, 2021 23.67 24.08 23.43 24.07 903,732 +0.45(+1.93%)
Aug 19, 2021 23.29 23.73 23.06 23.62 1,116,524 -0.14(-0.57%)
Aug 18, 2021 24.09 24.57 23.74 23.75 1,586,224 -0.11(-0.45%)
Aug 17, 2021 24.78 25.17 23.43 23.86 1,607,566 -1.31(-5.19%)
Aug 16, 2021 25.26 25.35 24.89 25.17 682,599 -0.27(-1.07%)
Aug 13, 2021 25.19 25.53 24.99 25.44 684,453 +0.13(+0.50%)
Aug 12, 2021 25.71 25.71 24.98 25.31 1,106,772 -0.58(-2.24%)
Aug 11, 2021 25.79 26.03 25.37 25.89 1,086,387 -0.04(-0.15%)
Aug 10, 2021 26.60 26.64 25.84 25.93 1,179,075 -0.64(-2.40%)
Aug 09, 2021 26.76 26.77 26.31 26.57 890,259 +0.00(+0.00%)
Aug 06, 2021 26.25 26.82 26.10 26.57 1,037,089 +0.30(+1.14%)
Aug 05, 2021 25.87 26.48 25.82 26.27 1,278,779 +0.48(+1.88%)
Aug 04, 2021 25.12 26.25 25.05 25.79 1,364,982 +0.66(+2.62%)
Aug 03, 2021 24.56 25.13 24.22 25.13 1,407,592 +0.68(+2.77%)
Aug 02, 2021 23.99 25.00 23.99 24.45 1,585,077 +0.61(+2.56%)
Jul 30, 2021 23.54 24.05 23.54 23.84 2,202,130 +0.14(+0.57%)
Jul 29, 2021 23.86 24.02 23.61 23.71 1,532,423 +0.00(+0.00%)
Jul 28, 2021 22.63 23.98 22.18 23.71 2,257,303 +0.97(+4.26%)
Jul 27, 2021 22.29 22.80 21.68 22.74 2,600,615 +0.54(+2.44%)
Jul 26, 2021 22.19 22.48 21.91 22.20 1,109,569 -0.04(-0.17%)
Jul 23, 2021 22.29 22.36 21.89 22.23 823,588 +0.09(+0.39%)
Jul 22, 2021 22.13 22.37 21.88 22.15 659,827 -0.22(-1.00%)
Jul 21, 2021 21.69 22.41 21.69 22.37 878,304 +0.77(+3.59%)
Jul 20, 2021 20.84 21.82 20.67 21.60 1,469,409 +0.93(+4.50%)
Jul 19, 2021 20.70 20.85 19.97 20.67 1,972,780 -0.53(-2.51%)
Jul 16, 2021 22.00 22.13 21.15 21.20 1,522,434 -0.68(-3.10%)
Jul 15, 2021 21.93 23.23 21.45 21.88 3,819,116 -0.15(-0.70%)
Jul 14, 2021 22.35 22.82 21.99 22.03 637,161 -0.12(-0.52%)
Jul 13, 2021 22.21 22.35 21.97 22.15 571,879 -0.21(-0.95%)
Jul 12, 2021 22.21 22.38 22.03 22.36 587,052 +0.31(+1.40%)
Jul 09, 2021 21.59 22.13 21.38 22.05 494,091 +0.64(+2.98%)
Jul 08, 2021 21.01 21.64 20.78 21.41 851,464 -0.35(-1.60%)
Jul 07, 2021 22.18 22.22 21.43 21.76 741,734 -0.26(-1.19%)
Jul 06, 2021 22.41 22.49 21.67 22.02 639,338 -0.35(-1.56%)
Jul 02, 2021 22.66 22.73 22.33 22.37 435,837 -0.14(-0.60%)
Jul 01, 2021 22.90 22.90 22.38 22.51 961,639 -0.41(-1.77%)
Jun 30, 2021 23.18 23.23 22.84 22.91 1,385,145 -0.21(-0.92%)
Jun 29, 2021 23.17 23.26 22.82 23.12 870,913 +0.01(+0.04%)
Jun 28, 2021 23.05 23.43 23.00 23.12 1,464,659 +0.26(+1.14%)
Jun 25, 2021 23.22 23.43 22.76 22.85 2,342,841 -0.18(-0.80%)
Jun 24, 2021 22.62 23.06 22.45 23.04 713,999 +0.70(+3.12%)
Jun 23, 2021 22.59 22.98 22.31 22.34 1,165,529 -0.12(-0.52%)
Jun 22, 2021 22.26 22.60 22.07 22.46 904,507 +0.21(+0.96%)
Jun 21, 2021 22.35 22.45 21.94 22.24 1,002,158 +0.03(+0.13%)
Jun 18, 2021 22.54 22.74 21.64 22.21 2,826,178 -0.57(-2.51%)
Jun 17, 2021 22.55 23.07 22.28 22.79 1,337,988 +0.19(+0.86%)
Jun 16, 2021 22.93 22.98 22.40 22.59 1,344,962 -0.29(-1.27%)
Jun 15, 2021 22.85 23.22 22.61 22.88 1,053,228 +0.07(+0.30%)
Jun 14, 2021 22.89 22.93 22.32 22.82 870,124 -0.02(-0.08%)
Jun 11, 2021 22.57 22.84 22.03 22.83 1,244,394 +0.49(+2.21%)
Jun 10, 2021 22.43 22.85 22.30 22.34 987,507 -0.04(-0.17%)
Jun 09, 2021 22.08 22.47 21.93 22.38 1,886,442 +0.41(+1.85%)
Jun 08, 2021 21.61 22.00 21.34 21.97 1,941,642 +0.48(+2.25%)
Jun 07, 2021 21.07 21.57 21.08 21.49 1,687,848 +0.15(+0.68%)
Jun 04, 2021 20.85 21.37 20.68 21.34 962,852 +0.65(+3.13%)
Jun 03, 2021 20.93 20.93 20.25 20.70 1,115,838 -0.41(-1.92%)
Jun 02, 2021 20.76 21.13 20.66 21.10 1,238,057 +0.30(+1.44%)
Jun 01, 2021 20.64 20.85 20.31 20.80 1,270,502 +0.42(+2.04%)
May 28, 2021 20.48 20.55 20.24 20.39 599,019 +0.05(+0.24%)
May 27, 2021 20.28 20.74 20.21 20.34 1,060,726 -0.04(-0.19%)
May 26, 2021 19.78 20.46 19.75 20.38 1,849,936 +0.53(+2.68%)
May 25, 2021 19.89 20.34 19.80 19.85 2,019,841 +0.14(+0.69%)
May 24, 2021 19.31 19.90 19.21 19.71 1,168,948 +0.53(+2.77%)
May 21, 2021 19.59 19.61 19.10 19.18 1,164,188 -0.21(-1.10%)
May 20, 2021 19.15 19.45 19.04 19.39 1,115,896 +0.24(+1.26%)
May 19, 2021 18.33 19.23 18.07 19.15 962,490 +0.42(+2.22%)
May 18, 2021 18.90 19.09 18.71 18.73 1,242,535 +0.08(+0.41%)
May 17, 2021 18.37 18.70 17.90 18.66 1,018,631 -0.06(-0.31%)
May 14, 2021 18.37 18.79 18.09 18.71 888,607 +0.61(+3.36%)
May 13, 2021 17.84 18.31 17.68 18.11 1,150,460 +0.66(+3.77%)
May 12, 2021 18.05 18.30 17.43 17.45 1,704,301 -1.01(-5.49%)
May 11, 2021 17.67 18.60 17.51 18.46 1,257,523 -0.11(-0.57%)
May 10, 2021 19.32 19.32 18.48 18.57 1,185,355 -0.98(-4.99%)
May 07, 2021 19.40 19.60 19.19 19.55 1,251,626 +0.34(+1.76%)
May 06, 2021 19.02 19.22 18.53 19.21 1,127,473 +0.06(+0.30%)
May 05, 2021 19.28 19.47 18.72 19.15 1,335,425 +0.14(+0.71%)
May 04, 2021 19.01 19.04 18.36 19.01 2,488,619 -0.25(-1.30%)
May 03, 2021 19.74 19.85 19.14 19.27 2,386,236 -0.27(-1.38%)
Apr 30, 2021 19.79 20.05 19.45 19.54 2,136,688 -0.72(-3.58%)
Apr 29, 2021 20.68 20.74 19.76 20.26 2,110,491 -0.19(-0.95%)
Apr 28, 2021 20.67 20.69 19.76 20.45 2,904,353 +0.11(+0.52%)
Apr 27, 2021 22.92 23.03 19.93 20.35 7,098,099 -2.75(-11.92%)
Apr 26, 2021 23.19 23.88 22.42 23.10 3,279,872 +0.09(+0.38%)
Apr 23, 2021 22.49 23.22 22.49 23.01 1,283,110 +0.71(+3.21%)
Apr 22, 2021 23.42 23.42 22.23 22.30 1,525,712 -0.86(-3.71%)
Apr 21, 2021 21.81 23.18 21.65 23.16 1,563,617 +1.26(+5.73%)
Apr 20, 2021 22.41 22.59 21.71 21.90 1,264,955 -0.71(-3.12%)
Apr 19, 2021 22.99 23.20 22.01 22.61 1,778,465 -0.60(-2.58%)
Apr 16, 2021 23.37 23.43 22.98 23.21 986,785 -0.08(-0.33%)
Apr 15, 2021 24.07 24.14 23.04 23.28 1,247,292 -0.52(-2.19%)
Apr 14, 2021 23.53 24.23 23.53 23.81 1,505,227 +0.28(+1.19%)
Apr 13, 2021 24.08 24.26 22.97 23.53 1,557,292 -0.41(-1.70%)
Apr 12, 2021 24.15 24.34 23.61 23.93 1,211,229 -0.27(-1.12%)
Apr 09, 2021 24.59 24.59 23.98 24.20 1,321,613 -0.49(-2.00%)
Apr 08, 2021 24.59 24.78 24.16 24.70 1,914,019 +0.31(+1.27%)
Apr 07, 2021 24.70 24.88 24.11 24.39 1,846,479 -0.36(-1.44%)
Apr 06, 2021 25.84 26.57 24.43 24.74 3,347,722 -0.74(-2.92%)
Apr 05, 2021 24.23 25.72 24.12 25.49 3,049,449 +1.76(+7.41%)
Apr 01, 2021 23.37 23.86 23.23 23.73 1,596,927 +0.82(+3.59%)
Mar 31, 2021 22.24 23.31 22.24 22.91 2,241,104 +0.94(+4.27%)
Mar 30, 2021 21.34 21.98 21.29 21.97 1,023,995 +0.50(+2.34%)
Mar 29, 2021 22.35 22.45 21.24 21.47 1,295,378 -1.11(-4.92%)
Mar 26, 2021 21.54 22.59 21.21 22.58 1,052,198 +1.22(+5.70%)
Mar 25, 2021 20.57 21.46 20.13 21.36 1,379,771 +0.56(+2.69%)
Mar 24, 2021 21.69 22.11 20.79 20.80 1,263,055 -0.40(-1.87%)
Mar 23, 2021 23.04 23.08 21.12 21.20 1,902,887 -1.91(-8.28%)
Mar 22, 2021 23.70 24.13 23.08 23.11 2,228,335 -0.05(-0.21%)
Mar 19, 2021 22.22 23.21 21.99 23.16 2,868,756 +0.83(+3.72%)
Mar 18, 2021 22.37 23.36 22.02 22.33 2,239,551 -0.53(-2.32%)
Mar 17, 2021 21.93 23.09 21.57 22.86 1,273,474 +0.54(+2.42%)
Mar 16, 2021 22.76 23.08 22.17 22.32 1,278,140 -0.29(-1.28%)
Mar 15, 2021 21.83 22.62 21.54 22.61 1,561,862 +0.77(+3.52%)
Mar 12, 2021 21.31 21.85 21.00 21.84 1,569,810 +0.07(+0.33%)
Mar 11, 2021 21.26 21.89 21.09 21.77 1,183,246 +0.98(+4.69%)
Mar 10, 2021 21.39 21.67 20.77 20.79 1,120,376 -0.28(-1.33%)
Mar 09, 2021 20.52 21.42 20.40 21.07 1,653,872 +1.11(+5.57%)
Mar 08, 2021 20.71 21.25 19.85 19.96 1,709,971 -0.70(-3.37%)
Mar 05, 2021 20.42 20.89 19.11 20.66 2,746,624 +0.61(+3.04%)
Mar 04, 2021 21.95 21.95 19.75 20.05 2,948,783 -1.45(-6.74%)
Mar 03, 2021 22.59 22.59 21.25 21.50 1,766,897 -0.47(-2.16%)
Mar 02, 2021 23.88 23.89 21.94 21.97 2,987,132 -1.90(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.