Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

451.10 -2.89 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 341.72 344.99 337.38 341.13 6,022 -4.58(-1.32%)
Feb 26, 2016 348.61 351.57 343.88 345.71 4,908 -3.82(-1.09%)
Feb 25, 2016 343.72 352.00 342.76 349.53 5,183 +7.25(+2.12%)
Feb 24, 2016 327.65 354.88 325.04 342.27 13,076 +8.86(+2.66%)
Feb 23, 2016 340.33 343.17 333.21 333.41 6,424 -19.75(-5.59%)
Feb 22, 2016 351.06 355.08 338.17 353.16 3,597 +0.27(+0.08%)
Feb 19, 2016 360.50 360.50 345.17 352.89 3,732 -6.63(-1.84%)
Feb 18, 2016 364.35 365.89 359.51 359.51 2,334 -10.90(-2.94%)
Feb 17, 2016 376.76 376.76 349.07 370.41 14,841 +6.73(+1.85%)
Feb 16, 2016 359.51 366.51 357.91 363.68 9,002 +7.80(+2.19%)
Feb 12, 2016 354.07 355.88 355.88 355.88 2,092 +6.90(+1.98%)
Feb 11, 2016 342.96 354.07 335.38 348.98 12,902 +1.99(+0.57%)
Feb 10, 2016 340.23 350.96 331.37 347.00 11,556 +11.08(+3.30%)
Feb 09, 2016 336.39 336.73 324.27 335.91 5,251 +3.63(+1.09%)
Feb 08, 2016 331.37 344.05 331.37 332.28 1,822 -1.27(-0.38%)
Feb 05, 2016 343.46 352.08 331.46 333.55 4,414 -9.93(-2.89%)
Feb 04, 2016 342.07 343.67 342.07 343.48 1,943 +0.48(+0.14%)
Feb 03, 2016 348.49 350.07 333.64 343.00 6,057 -3.14(-0.91%)
Feb 02, 2016 339.65 348.62 329.44 346.14 2,357 +0.23(+0.07%)
Feb 01, 2016 346.15 357.12 345.92 345.92 3,003 +4.99(+1.46%)
Jan 29, 2016 337.88 344.91 331.49 340.92 13,588 +2.76(+0.82%)
Jan 28, 2016 334.10 340.44 333.27 338.16 2,402 +4.15(+1.24%)
Jan 27, 2016 330.44 338.57 325.45 334.01 3,078 +3.82(+1.16%)
Jan 26, 2016 334.10 334.10 327.01 330.19 4,788 -1.19(-0.36%)
Jan 25, 2016 331.37 334.98 331.37 331.38 2,770 -5.98(-1.77%)
Jan 22, 2016 333.50 337.36 333.50 337.36 2,845 +3.90(+1.17%)
Jan 21, 2016 335.71 335.71 330.25 333.46 3,166 +0.27(+0.08%)
Jan 20, 2016 324.24 333.19 323.70 333.19 4,353 +4.55(+1.38%)
Jan 19, 2016 324.65 330.44 324.65 328.64 2,351 +5.03(+1.55%)
Jan 15, 2016 325.83 323.61 323.61 323.61 7,820 -3.50(-1.07%)
Jan 14, 2016 340.36 340.36 317.75 327.10 13,132 -5.18(-1.56%)
Jan 13, 2016 340.45 340.45 332.28 332.28 3,130 -6.34(-1.87%)
Jan 12, 2016 339.00 339.54 336.83 338.62 4,076 +0.18(+0.05%)
Jan 11, 2016 327.84 340.45 326.55 338.44 5,420 +11.15(+3.41%)
Jan 08, 2016 342.87 342.87 325.68 327.29 7,609 -9.53(-2.83%)
Jan 07, 2016 321.85 336.82 321.85 336.82 4,110 +7.31(+2.22%)
Jan 06, 2016 332.96 348.74 329.51 329.51 7,466 -4.64(-1.39%)
Jan 05, 2016 336.82 336.83 332.85 334.15 3,347 -5.44(-1.60%)
Jan 04, 2016 339.59 339.59 339.59 339.59 1,901 -6.49(-1.88%)
Dec 31, 2015 347.76 346.08 346.08 346.08 3,304 -1.18(-0.34%)
Dec 30, 2015 347.75 347.76 341.62 347.26 2,605 -3.09(-0.88%)
Dec 29, 2015 338.50 350.35 338.50 350.35 2,742 +0.82(+0.23%)
Dec 28, 2015 349.89 357.70 349.53 349.53 1,772 -2.81(-0.80%)
Dec 24, 2015 353.25 352.34 352.34 352.34 6,719 -1.72(-0.49%)
Dec 23, 2015 349.80 356.32 349.80 354.07 5,410 -0.89(-0.25%)
Dec 22, 2015 353.16 354.96 350.44 354.96 2,328 +6.35(+1.82%)
Dec 21, 2015 348.61 348.61 348.61 348.61 1,271 -0.01(-0.00%)
Dec 18, 2015 348.62 348.66 338.53 348.62 13,319 -1.37(-0.39%)
Dec 17, 2015 354.30 354.98 349.68 349.99 3,177 -2.81(-0.80%)
Dec 16, 2015 357.38 357.38 351.63 352.81 4,303 +1.01(+0.29%)
Dec 15, 2015 349.94 354.27 349.94 351.80 3,742 +1.48(+0.42%)
Dec 14, 2015 349.54 356.18 345.99 350.32 4,958 -2.48(-0.70%)
Dec 11, 2015 354.11 356.12 349.53 352.80 8,979 -2.91(-0.82%)
Dec 10, 2015 355.88 355.89 352.75 355.71 2,009 -0.17(-0.05%)
Dec 09, 2015 351.66 355.88 351.66 355.88 2,703 -0.99(-0.28%)
Dec 08, 2015 362.58 362.58 356.87 356.87 842 -2.64(-0.73%)
Dec 07, 2015 360.69 360.69 356.79 359.51 5,346 -4.63(-1.27%)
Dec 04, 2015 358.22 365.30 358.22 364.14 4,280 +3.08(+0.85%)
Dec 03, 2015 372.23 374.03 357.72 361.07 8,631 -11.43(-3.07%)
Dec 02, 2015 378.13 382.11 370.65 372.50 4,300 -5.63(-1.49%)
Dec 01, 2015 384.03 384.03 376.07 378.13 9,104 -3.99(-1.05%)
Nov 30, 2015 357.81 382.12 357.81 382.12 19,314 +14.87(+4.05%)
Nov 27, 2015 369.50 369.50 360.79 367.25 3,218 -0.35(-0.09%)
Nov 25, 2015 360.53 367.60 367.60 367.60 6,071 +6.31(+1.75%)
Nov 24, 2015 352.91 361.28 352.91 361.28 6,103 +6.69(+1.89%)
Nov 23, 2015 353.28 356.16 347.89 354.60 7,310 +1.10(+0.31%)
Nov 20, 2015 360.61 368.69 335.08 353.50 23,933 -4.31(-1.21%)
Nov 19, 2015 357.82 362.34 356.30 357.81 3,655 -3.62(-1.00%)
Nov 18, 2015 353.84 362.32 353.84 361.44 5,641 +8.33(+2.36%)
Nov 17, 2015 350.20 354.91 350.20 353.10 3,327 +0.14(+0.04%)
Nov 16, 2015 346.52 355.10 346.49 352.96 5,000 +2.66(+0.76%)
Nov 13, 2015 351.79 353.38 348.28 350.29 4,424 +1.70(+0.49%)
Nov 12, 2015 351.47 354.18 343.41 348.59 12,527 -5.42(-1.53%)
Nov 11, 2015 346.53 356.68 346.10 354.01 8,909 +5.35(+1.54%)
Nov 10, 2015 338.20 350.59 335.85 348.65 7,409 +10.48(+3.10%)
Nov 09, 2015 333.72 345.89 333.72 338.17 11,059 +0.72(+0.21%)
Nov 06, 2015 328.71 337.45 328.71 337.45 3,841 +4.10(+1.23%)
Nov 05, 2015 335.62 335.62 333.35 333.35 1,867 -0.62(-0.19%)
Nov 04, 2015 335.09 335.75 331.18 333.98 11,297 -0.64(-0.19%)
Nov 03, 2015 337.79 337.79 331.62 334.62 8,565 -3.44(-1.02%)
Nov 02, 2015 335.97 338.06 330.99 338.06 6,166 +3.81(+1.14%)
Oct 30, 2015 337.88 337.88 332.44 334.26 9,860 +0.30(+0.09%)
Oct 29, 2015 334.26 344.09 326.67 333.96 16,863 -1.00(-0.30%)
Oct 28, 2015 337.88 337.88 331.22 334.96 6,735 -0.17(-0.05%)
Oct 27, 2015 337.88 339.65 334.99 335.13 5,606 -1.79(-0.53%)
Oct 26, 2015 336.98 342.61 335.57 336.92 25,601 -1.46(-0.43%)
Oct 23, 2015 337.57 339.79 332.44 338.38 20,570 +5.68(+1.71%)
Oct 22, 2015 338.06 338.06 328.78 332.70 10,263 +0.62(+0.19%)
Oct 21, 2015 332.09 332.09 332.09 332.09 689 -1.27(-0.38%)
Oct 20, 2015 332.50 333.54 332.50 333.35 1,394 -2.84(-0.85%)
Oct 19, 2015 331.52 336.20 327.90 336.20 5,009 +4.38(+1.32%)
Oct 16, 2015 329.62 339.20 329.62 331.82 2,959 +3.01(+0.91%)
Oct 15, 2015 324.66 328.82 324.66 328.82 1,960 +5.30(+1.64%)
Oct 14, 2015 328.63 334.26 323.52 323.52 13,105 -5.50(-1.67%)
Oct 13, 2015 331.81 331.81 327.42 329.01 2,333 -3.30(-0.99%)
Oct 12, 2015 328.86 333.26 328.86 332.31 7,485 +4.38(+1.34%)
Oct 09, 2015 326.11 333.03 326.11 327.93 1,468 +3.63(+1.12%)
Oct 08, 2015 315.24 324.30 315.24 324.30 5,126 +7.80(+2.46%)
Oct 07, 2015 330.65 330.65 311.16 316.50 10,697 -10.92(-3.33%)
Oct 06, 2015 325.29 333.23 325.29 327.41 2,545 -8.49(-2.53%)
Oct 05, 2015 339.69 339.69 329.15 335.90 2,593 +0.04(+0.01%)
Oct 02, 2015 333.94 339.69 333.35 335.86 6,718 +0.14(+0.04%)
Oct 01, 2015 343.68 343.68 334.26 335.72 4,709 -3.94(-1.16%)
Sep 30, 2015 336.98 342.41 335.68 339.66 15,143 +3.95(+1.18%)
Sep 29, 2015 336.55 336.86 333.63 335.71 15,754 -2.54(-0.75%)
Sep 28, 2015 339.90 345.58 335.17 338.25 4,623 -2.76(-0.81%)
Sep 25, 2015 351.73 351.73 339.59 341.01 5,484 -9.38(-2.68%)
Sep 24, 2015 345.58 360.19 342.82 350.38 7,442 +3.08(+0.89%)
Sep 23, 2015 347.09 357.96 342.64 347.30 8,211 -2.37(-0.68%)
Sep 22, 2015 347.39 350.41 347.39 349.68 2,705 +0.92(+0.26%)
Sep 21, 2015 345.12 357.79 342.20 348.76 5,540 +6.82(+1.99%)
Sep 18, 2015 346.94 355.63 335.17 341.94 26,816 -6.58(-1.89%)
Sep 17, 2015 345.31 358.55 343.77 348.52 15,357 +4.33(+1.26%)
Sep 16, 2015 346.69 353.60 341.95 344.19 8,147 -4.48(-1.28%)
Sep 15, 2015 346.61 350.56 346.61 348.66 1,410 +0.68(+0.20%)
Sep 14, 2015 346.94 347.98 346.93 347.98 2,133 -3.65(-1.04%)
Sep 11, 2015 346.94 351.63 346.94 351.63 4,032 +5.04(+1.45%)
Sep 10, 2015 345.22 349.33 345.22 346.60 3,773 +2.44(+0.71%)
Sep 09, 2015 341.88 355.57 341.88 344.16 10,071 +0.41(+0.12%)
Sep 08, 2015 339.26 351.84 338.31 343.75 12,982 +7.02(+2.09%)
Sep 04, 2015 336.14 336.73 336.73 336.73 5,421 -0.68(-0.20%)
Sep 03, 2015 346.04 361.44 335.92 337.41 11,386 -8.71(-2.52%)
Sep 02, 2015 346.07 349.57 343.66 346.12 1,933 +4.40(+1.29%)
Sep 01, 2015 349.65 353.33 340.70 341.72 6,546 -8.03(-2.29%)
Aug 31, 2015 355.81 355.81 342.41 349.74 3,418 -3.23(-0.91%)
Aug 28, 2015 349.11 355.35 347.04 352.97 3,965 +1.70(+0.48%)
Aug 27, 2015 341.29 362.69 341.29 351.27 14,545 +7.52(+2.19%)
Aug 26, 2015 335.18 343.75 332.57 343.75 7,064 +11.27(+3.39%)
Aug 25, 2015 342.42 344.32 329.86 332.48 8,736 -6.41(-1.89%)
Aug 24, 2015 335.56 346.58 335.56 338.89 7,411 -13.11(-3.73%)
Aug 21, 2015 353.36 353.36 351.32 352.00 4,519 -4.47(-1.25%)
Aug 20, 2015 360.38 360.38 356.44 356.48 3,985 -2.51(-0.70%)
Aug 19, 2015 356.64 360.29 356.64 358.99 2,353 -2.39(-0.66%)
Aug 18, 2015 358.42 363.21 356.29 361.38 3,608 +0.00(+0.00%)
Aug 17, 2015 362.49 362.54 358.80 361.38 3,407 -6.43(-1.75%)
Aug 14, 2015 362.58 370.01 362.39 367.82 5,551 +4.51(+1.24%)
Aug 13, 2015 362.65 367.37 361.61 363.31 3,499 -3.99(-1.09%)
Aug 12, 2015 360.26 387.56 357.88 367.30 8,031 +8.79(+2.45%)
Aug 11, 2015 359.58 361.04 352.45 358.51 9,043 -1.52(-0.42%)
Aug 10, 2015 353.83 360.03 353.83 360.03 3,943 +6.66(+1.88%)
Aug 07, 2015 356.06 357.69 353.37 353.37 4,541 -4.91(-1.37%)
Aug 06, 2015 358.78 366.01 356.97 358.27 5,519 -3.85(-1.06%)
Aug 05, 2015 357.42 370.53 357.42 362.12 27,581 +2.44(+0.68%)
Aug 04, 2015 360.55 366.01 356.97 359.68 9,429 -0.01(-0.00%)
Aug 03, 2015 365.87 365.87 359.23 359.69 10,861 -5.32(-1.46%)
Jul 31, 2015 365.29 370.53 349.90 365.02 17,902 -0.79(-0.22%)
Jul 30, 2015 354.47 365.83 353.46 365.81 9,292 +8.84(+2.48%)
Jul 29, 2015 351.64 362.41 351.64 356.97 11,635 +0.98(+0.28%)
Jul 28, 2015 353.35 363.34 353.35 355.99 9,881 +1.54(+0.43%)
Jul 27, 2015 356.08 357.64 351.43 354.45 6,805 +0.99(+0.28%)
Jul 24, 2015 356.97 358.55 353.46 353.46 4,407 -6.32(-1.76%)
Jul 23, 2015 357.15 365.92 355.89 359.77 10,353 -1.14(-0.32%)
Jul 22, 2015 356.07 364.43 348.14 360.91 8,509 +5.30(+1.49%)
Jul 21, 2015 350.01 357.96 349.74 355.62 12,824 +5.59(+1.60%)
Jul 20, 2015 351.07 351.07 350.03 350.03 1,502 -2.42(-0.69%)
Jul 17, 2015 346.89 361.49 346.89 352.45 10,907 +1.73(+0.49%)
Jul 16, 2015 344.31 357.66 338.91 350.73 8,853 +5.50(+1.59%)
Jul 15, 2015 341.60 345.22 339.80 345.22 10,194 +5.61(+1.65%)
Jul 14, 2015 345.23 345.23 332.35 339.61 16,663 -2.93(-0.85%)
Jul 13, 2015 343.96 348.49 341.52 342.54 8,037 -0.79(-0.23%)
Jul 10, 2015 350.06 350.06 339.80 343.33 15,693 -2.80(-0.81%)
Jul 09, 2015 354.26 355.30 343.87 346.13 9,038 -8.16(-2.30%)
Jul 08, 2015 350.65 355.17 343.42 354.29 6,198 +1.65(+0.47%)
Jul 07, 2015 348.39 353.81 348.39 352.63 2,303 +2.40(+0.69%)
Jul 06, 2015 351.03 352.91 347.23 350.23 3,235 -0.80(-0.23%)
Jul 02, 2015 353.36 351.03 351.03 351.03 1,217 -2.43(-0.69%)
Jul 01, 2015 350.69 356.51 350.69 353.46 3,413 -1.08(-0.31%)
Jun 30, 2015 350.99 356.97 345.54 354.54 6,619 +9.87(+2.86%)
Jun 29, 2015 345.22 353.48 342.06 344.67 8,386 -7.29(-2.07%)
Jun 26, 2015 349.02 354.30 346.04 351.97 20,336 +6.56(+1.90%)
Jun 25, 2015 341.80 348.07 341.75 345.40 2,861 +1.99(+0.58%)
Jun 24, 2015 345.31 345.31 338.45 343.42 7,244 -5.41(-1.55%)
Jun 23, 2015 347.71 351.75 339.96 348.83 6,213 -4.53(-1.28%)
Jun 22, 2015 353.36 357.42 351.55 353.36 4,631 -2.39(-0.67%)
Jun 19, 2015 352.54 356.13 347.94 355.75 10,496 +5.10(+1.45%)
Jun 18, 2015 347.48 357.88 337.09 350.65 6,072 +0.69(+0.20%)
Jun 17, 2015 352.63 354.26 336.19 349.97 3,991 -1.03(-0.29%)
Jun 16, 2015 351.44 357.85 347.94 351.00 3,681 -0.44(-0.13%)
Jun 15, 2015 321.73 352.45 321.73 351.44 3,330 +3.15(+0.91%)
Jun 12, 2015 342.38 348.29 340.89 348.29 24,417 +2.60(+0.75%)
Jun 11, 2015 348.08 350.19 344.14 345.69 17,181 -3.11(-0.89%)
Jun 10, 2015 346.36 351.76 345.51 348.79 17,761 +3.70(+1.07%)
Jun 09, 2015 338.89 348.15 338.89 345.10 10,981 -1.24(-0.36%)
Jun 08, 2015 355.38 355.38 346.33 346.34 5,544 -9.05(-2.55%)
Jun 05, 2015 353.12 356.28 352.25 355.39 5,081 +5.54(+1.58%)
Jun 04, 2015 353.56 353.56 347.99 349.85 2,157 -2.73(-0.78%)
Jun 03, 2015 342.03 354.47 340.49 352.58 44,261 +11.27(+3.30%)
Jun 02, 2015 335.40 347.26 334.88 341.32 19,079 +6.92(+2.07%)
Jun 01, 2015 340.96 342.31 331.96 334.40 5,689 -3.73(-1.10%)
May 29, 2015 343.07 344.55 335.96 338.13 6,244 -6.39(-1.86%)
May 28, 2015 343.64 345.50 343.39 344.53 4,448 -0.92(-0.27%)
May 27, 2015 344.51 346.90 343.65 345.45 4,737 +4.37(+1.28%)
May 26, 2015 345.01 345.45 333.75 341.07 6,502 -1.68(-0.49%)
May 22, 2015 341.85 342.75 342.75 342.75 15,410 -0.12(-0.03%)
May 21, 2015 330.42 343.57 330.42 342.87 32,202 +9.80(+2.94%)
May 20, 2015 316.68 335.44 315.74 333.07 31,690 +16.59(+5.24%)
May 19, 2015 313.87 318.40 311.90 316.49 12,701 +3.69(+1.18%)
May 18, 2015 310.30 317.48 310.30 312.80 10,728 +1.33(+0.43%)
May 15, 2015 311.08 313.97 309.02 311.46 10,352 +1.01(+0.33%)
May 14, 2015 305.59 310.45 305.59 310.45 4,306 +3.16(+1.03%)
May 13, 2015 304.69 307.29 304.69 307.29 3,449 +0.25(+0.08%)
May 12, 2015 302.34 309.11 301.35 307.04 15,131 +1.37(+0.45%)
May 11, 2015 299.91 307.57 299.91 305.67 16,540 +7.12(+2.38%)
May 08, 2015 298.55 298.55 298.55 298.55 992 +3.61(+1.22%)
May 07, 2015 294.95 294.95 294.95 294.95 2,160 -0.15(-0.05%)
May 06, 2015 299.46 299.46 293.14 295.10 22,298 -3.67(-1.23%)
May 05, 2015 297.65 299.46 288.65 298.77 9,275 +2.92(+0.99%)
May 04, 2015 288.63 295.85 288.63 295.85 5,587 +1.08(+0.37%)
May 01, 2015 290.07 296.43 290.07 294.76 10,244 +1.76(+0.60%)
Apr 30, 2015 295.93 297.11 293.01 293.01 12,469 -5.93(-1.98%)
Apr 29, 2015 298.55 299.46 293.24 298.93 9,068 +4.71(+1.60%)
Apr 28, 2015 293.17 298.04 293.17 294.22 2,741 -0.54(-0.18%)
Apr 27, 2015 306.67 306.67 293.20 294.76 7,729 -0.98(-0.33%)
Apr 24, 2015 296.68 299.44 292.25 295.75 30,296 +0.89(+0.30%)
Apr 23, 2015 293.68 296.98 293.68 294.86 4,122 -1.38(-0.47%)
Apr 22, 2015 285.25 299.01 285.25 296.24 2,239 -5.24(-1.74%)
Apr 21, 2015 303.16 310.86 299.46 301.48 38,909 -3.03(-1.00%)
Apr 20, 2015 293.59 307.24 293.59 304.51 41,727 +4.78(+1.60%)
Apr 17, 2015 302.71 303.36 297.65 299.73 34,360 -6.68(-2.18%)
Apr 16, 2015 297.11 313.95 294.94 306.40 29,638 +6.94(+2.32%)
Apr 15, 2015 288.63 299.46 288.18 299.46 21,085 +10.69(+3.70%)
Apr 14, 2015 294.48 294.48 287.76 288.77 19,937 -5.86(-1.99%)
Apr 13, 2015 300.56 300.56 292.19 294.63 13,463 -6.63(-2.20%)
Apr 10, 2015 304.57 304.57 300.71 301.26 2,668 -1.26(-0.42%)
Apr 09, 2015 310.88 310.88 301.75 302.52 4,827 -4.38(-1.43%)
Apr 08, 2015 304.86 315.59 302.70 306.90 3,124 +2.13(+0.70%)
Apr 07, 2015 308.87 315.65 304.77 304.77 7,563 -8.56(-2.73%)
Apr 06, 2015 313.72 313.72 309.78 313.33 1,670 +8.47(+2.78%)
Apr 02, 2015 310.55 304.86 304.86 304.86 9,867 -6.31(-2.03%)
Apr 01, 2015 308.51 319.80 308.51 311.16 4,490 -0.48(-0.15%)
Mar 31, 2015 299.74 312.99 299.02 311.64 9,955 +9.04(+2.99%)
Mar 30, 2015 320.76 320.76 296.64 302.60 4,596 -4.56(-1.48%)
Mar 27, 2015 299.63 308.03 299.63 307.16 6,736 +3.92(+1.29%)
Mar 26, 2015 301.26 303.79 301.04 303.24 4,204 +2.55(+0.85%)
Mar 25, 2015 308.94 308.94 295.85 300.68 5,684 -10.14(-3.26%)
Mar 24, 2015 303.65 311.86 303.65 310.82 13,532 +4.50(+1.47%)
Mar 23, 2015 303.06 309.98 302.15 306.32 19,547 +1.52(+0.50%)
Mar 20, 2015 300.91 305.08 297.65 304.80 19,977 +7.50(+2.52%)
Mar 19, 2015 297.65 301.86 294.45 297.30 10,831 +0.72(+0.24%)
Mar 18, 2015 295.85 300.25 294.31 296.58 15,000 -3.83(-1.27%)
Mar 17, 2015 302.39 302.39 300.40 300.40 2,911 -2.16(-0.72%)
Mar 16, 2015 297.80 302.57 295.13 302.57 3,976 +4.79(+1.61%)
Mar 13, 2015 300.81 300.81 293.19 297.78 5,279 -1.24(-0.41%)
Mar 12, 2015 296.41 299.01 296.15 299.01 4,206 +5.50(+1.87%)
Mar 11, 2015 292.49 297.88 292.49 293.51 4,149 +0.99(+0.34%)
Mar 10, 2015 292.48 294.47 292.48 292.52 2,422 -3.56(-1.20%)
Mar 09, 2015 290.86 296.99 290.77 296.08 14,935 +5.60(+1.93%)
Mar 06, 2015 287.98 294.28 287.98 290.48 19,826 +1.24(+0.43%)
Mar 05, 2015 288.91 300.36 288.91 289.24 5,463 -0.93(-0.32%)
Mar 04, 2015 293.83 293.83 290.17 290.17 1,238 -2.31(-0.79%)
Mar 03, 2015 295.18 300.58 292.04 292.48 6,818 -3.41(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.