Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.086 8.098 8.063 8.063 213,696 -0.04(-0.44%)
Feb 27, 2017 8.080 8.098 8.063 8.098 164,054 +0.04(+0.44%)
Feb 24, 2017 8.068 8.074 8.027 8.062 243,987 -0.02(-0.29%)
Feb 23, 2017 8.080 8.098 8.051 8.086 212,558 +0.03(+0.37%)
Feb 22, 2017 8.057 8.074 8.039 8.057 149,669 -0.01(-0.15%)
Feb 21, 2017 8.027 8.098 8.021 8.068 296,756 +0.05(+0.67%)
Feb 17, 2017 8.015 8.015 8.015 0 +0.01(+0.15%)
Feb 16, 2017 8.027 8.074 7.979 8.003 225,562 -0.03(-0.31%)
Feb 15, 2017 8.005 8.040 7.993 8.028 375,070 +0.02(+0.29%)
Feb 14, 2017 7.975 8.011 7.952 8.005 218,362 +0.02(+0.30%)
Feb 13, 2017 7.969 8.005 7.967 7.981 211,013 +0.02(+0.30%)
Feb 10, 2017 7.964 7.964 7.940 7.958 252,673 +0.03(+0.37%)
Feb 09, 2017 7.899 7.952 7.899 7.928 177,897 +0.03(+0.37%)
Feb 08, 2017 7.905 7.934 7.893 7.899 302,135 +0.00(+0.00%)
Feb 07, 2017 7.922 7.928 7.887 7.899 216,996 -0.02(-0.22%)
Feb 06, 2017 7.916 7.930 7.899 7.916 104,362 -0.01(-0.15%)
Feb 03, 2017 7.887 7.952 7.887 7.928 197,777 +0.04(+0.52%)
Feb 02, 2017 7.881 7.893 7.863 7.887 167,807 +0.00(+0.00%)
Feb 01, 2017 7.869 7.899 7.863 7.887 104,874 +0.04(+0.53%)
Jan 31, 2017 7.840 7.857 7.816 7.846 189,053 -0.03(-0.37%)
Jan 30, 2017 7.840 7.875 7.810 7.875 133,897 +0.01(+0.07%)
Jan 27, 2017 7.893 7.893 7.852 7.869 138,475 +0.01(+0.07%)
Jan 26, 2017 7.881 7.899 7.852 7.863 230,961 +0.00(+0.00%)
Jan 25, 2017 7.840 7.893 7.832 7.863 257,204 +0.05(+0.60%)
Jan 24, 2017 7.751 7.828 7.751 7.816 206,866 +0.06(+0.84%)
Jan 23, 2017 7.763 7.781 7.745 7.751 162,956 +0.00(+0.00%)
Jan 20, 2017 7.740 7.763 7.721 7.751 156,393 +0.03(+0.44%)
Jan 19, 2017 7.729 7.764 7.694 7.717 177,889 -0.02(-0.30%)
Jan 18, 2017 7.706 7.741 7.706 7.741 213,892 +0.02(+0.30%)
Jan 17, 2017 7.712 7.747 7.706 7.717 293,191 -0.03(-0.38%)
Jan 13, 2017 7.747 7.747 7.747 0 -0.01(-0.08%)
Jan 12, 2017 7.747 7.770 7.676 7.753 279,243 -0.02(-0.23%)
Jan 11, 2017 7.758 7.770 7.712 7.770 353,140 +0.01(+0.15%)
Jan 10, 2017 7.729 7.758 7.712 7.758 150,550 +0.03(+0.38%)
Jan 09, 2017 7.700 7.729 7.682 7.729 153,030 +0.05(+0.61%)
Jan 06, 2017 7.624 7.682 7.583 7.682 246,111 +0.06(+0.77%)
Jan 05, 2017 7.571 7.624 7.571 7.624 403,881 -0.03(-0.38%)
Jan 04, 2017 7.571 7.653 7.571 7.653 238,585 +0.11(+1.48%)
Jan 03, 2017 7.536 7.547 7.472 7.542 258,734 +0.05(+0.62%)
Dec 30, 2016 7.495 7.495 7.495 0 -0.01(-0.08%)
Dec 29, 2016 7.495 7.524 7.477 7.501 362,215 +0.01(+0.08%)
Dec 28, 2016 7.565 7.577 7.495 7.495 292,171 -0.07(-0.93%)
Dec 27, 2016 7.594 7.671 7.565 7.565 418,003 -0.05(-0.62%)
Dec 23, 2016 7.612 7.612 7.612 0 -0.05(-0.61%)
Dec 22, 2016 7.659 7.665 7.606 7.659 157,254 +0.00(+0.00%)
Dec 21, 2016 7.665 7.673 7.635 7.659 139,878 -0.01(-0.10%)
Dec 20, 2016 7.643 7.678 7.626 7.666 170,465 +0.03(+0.46%)
Dec 19, 2016 7.678 7.701 7.631 7.631 157,055 -0.03(-0.38%)
Dec 16, 2016 7.637 7.684 7.596 7.660 297,600 +0.07(+0.92%)
Dec 15, 2016 7.585 7.649 7.538 7.591 294,402 +0.01(+0.15%)
Dec 14, 2016 7.562 7.591 7.527 7.579 265,758 -0.01(-0.15%)
Dec 13, 2016 7.596 7.614 7.556 7.591 349,920 +0.00(+0.00%)
Dec 12, 2016 7.660 7.678 7.585 7.591 301,871 -0.07(-0.91%)
Dec 09, 2016 7.556 7.672 7.544 7.660 322,800 +0.10(+1.31%)
Dec 08, 2016 7.585 7.591 7.527 7.562 198,160 -0.05(-0.61%)
Dec 07, 2016 7.509 7.620 7.486 7.608 205,382 +0.08(+1.08%)
Dec 06, 2016 7.527 7.550 7.492 7.527 173,974 +0.01(+0.08%)
Dec 05, 2016 7.521 7.551 7.503 7.521 188,331 +0.00(+0.00%)
Dec 02, 2016 7.538 7.560 7.498 7.521 276,089 -0.03(-0.39%)
Dec 01, 2016 7.550 7.593 7.527 7.550 208,255 -0.02(-0.31%)
Nov 30, 2016 7.678 7.688 7.515 7.573 386,598 -0.08(-0.99%)
Nov 29, 2016 7.666 7.695 7.637 7.649 214,843 -0.02(-0.23%)
Nov 28, 2016 7.765 7.765 7.666 7.666 211,975 -0.13(-1.64%)
Nov 25, 2016 7.742 7.835 7.742 7.794 99,483 +0.03(+0.37%)
Nov 23, 2016 7.765 7.765 7.765 0 -0.05(-0.60%)
Nov 22, 2016 7.759 7.823 7.736 7.812 174,171 +0.09(+1.21%)
Nov 21, 2016 7.672 7.730 7.672 7.719 167,779 +0.07(+0.97%)
Nov 18, 2016 7.644 7.662 7.587 7.644 155,414 +0.01(+0.15%)
Nov 17, 2016 7.569 7.644 7.564 7.633 161,807 +0.07(+0.92%)
Nov 16, 2016 7.540 7.575 7.505 7.564 103,456 +0.01(+0.08%)
Nov 15, 2016 7.460 7.569 7.448 7.558 174,748 +0.13(+1.71%)
Nov 14, 2016 7.558 7.616 7.413 7.431 572,189 -0.15(-1.98%)
Nov 11, 2016 7.610 7.644 7.576 7.581 156,020 -0.07(-0.91%)
Nov 10, 2016 7.650 7.696 7.564 7.650 241,249 +0.01(+0.08%)
Nov 09, 2016 7.494 7.644 7.442 7.644 258,583 +0.09(+1.15%)
Nov 08, 2016 7.552 7.621 7.517 7.558 185,088 -0.02(-0.30%)
Nov 07, 2016 7.477 7.592 7.465 7.581 204,325 +0.18(+2.50%)
Nov 04, 2016 7.431 7.436 7.390 7.396 227,512 -0.05(-0.62%)
Nov 03, 2016 7.540 7.581 7.436 7.442 202,037 -0.10(-1.30%)
Nov 02, 2016 7.696 7.696 7.546 7.540 322,888 -0.16(-2.03%)
Nov 01, 2016 7.702 7.713 7.633 7.696 237,050 -0.02(-0.30%)
Oct 31, 2016 7.748 7.748 7.662 7.720 205,027 -0.01(-0.15%)
Oct 28, 2016 7.754 7.777 7.708 7.731 144,196 -0.05(-0.59%)
Oct 27, 2016 7.870 7.870 7.748 7.777 198,565 -0.05(-0.66%)
Oct 26, 2016 7.852 7.858 7.812 7.829 156,852 -0.05(-0.59%)
Oct 25, 2016 7.841 7.881 7.812 7.876 295,447 +0.03(+0.37%)
Oct 24, 2016 7.835 7.881 7.829 7.847 274,630 +0.05(+0.59%)
Oct 21, 2016 7.714 7.800 7.702 7.800 136,043 +0.08(+1.05%)
Oct 20, 2016 7.754 7.754 7.691 7.720 128,521 -0.01(-0.17%)
Oct 19, 2016 7.692 7.744 7.692 7.733 192,465 +0.04(+0.52%)
Oct 18, 2016 7.704 7.715 7.675 7.692 172,281 +0.06(+0.83%)
Oct 17, 2016 7.738 7.747 7.623 7.629 330,480 -0.09(-1.19%)
Oct 14, 2016 7.778 7.790 7.715 7.721 219,975 +0.00(+0.00%)
Oct 13, 2016 7.807 7.807 7.721 7.721 271,031 -0.10(-1.32%)
Oct 12, 2016 7.859 7.876 7.824 7.824 172,188 -0.02(-0.29%)
Oct 11, 2016 7.922 7.922 7.847 7.847 478,544 -0.07(-0.94%)
Oct 10, 2016 7.916 7.951 7.899 7.922 156,023 +0.06(+0.80%)
Oct 07, 2016 7.922 7.922 7.853 7.859 186,483 -0.03(-0.36%)
Oct 06, 2016 7.847 7.910 7.842 7.888 226,943 +0.06(+0.73%)
Oct 05, 2016 7.876 7.916 7.830 7.830 310,902 -0.01(-0.15%)
Oct 04, 2016 7.842 7.876 7.773 7.842 336,904 +0.01(+0.15%)
Oct 03, 2016 7.910 7.910 7.830 7.830 251,411 -0.07(-0.87%)
Sep 30, 2016 7.853 7.956 7.836 7.899 396,878 +0.07(+0.95%)
Sep 29, 2016 7.807 7.845 7.773 7.824 425,006 +0.02(+0.29%)
Sep 28, 2016 7.824 7.824 7.750 7.801 255,661 -0.01(-0.07%)
Sep 27, 2016 7.733 7.813 7.715 7.807 216,815 +0.10(+1.27%)
Sep 26, 2016 7.750 7.750 7.687 7.710 135,255 -0.06(-0.81%)
Sep 23, 2016 7.819 7.842 7.761 7.773 134,056 -0.07(-0.88%)
Sep 22, 2016 7.830 7.859 7.827 7.842 173,166 +0.02(+0.29%)
Sep 21, 2016 7.790 7.830 7.777 7.819 262,452 +0.07(+0.94%)
Sep 20, 2016 7.768 7.768 7.700 7.745 186,855 +0.00(+0.00%)
Sep 19, 2016 7.723 7.751 7.716 7.745 125,204 +0.07(+0.97%)
Sep 16, 2016 7.700 7.717 7.660 7.671 134,882 -0.04(-0.52%)
Sep 15, 2016 7.671 7.728 7.654 7.711 144,304 +0.04(+0.52%)
Sep 14, 2016 7.626 7.688 7.619 7.671 187,642 +0.03(+0.37%)
Sep 13, 2016 7.671 7.672 7.597 7.643 184,677 -0.07(-0.89%)
Sep 12, 2016 7.591 7.717 7.557 7.711 204,247 +0.12(+1.58%)
Sep 09, 2016 7.723 7.723 7.574 7.591 287,611 -0.16(-2.06%)
Sep 08, 2016 7.785 7.785 7.711 7.751 172,225 -0.04(-0.51%)
Sep 07, 2016 7.797 7.797 7.751 7.791 219,671 +0.02(+0.22%)
Sep 06, 2016 7.757 7.780 7.733 7.774 241,038 +0.04(+0.55%)
Sep 02, 2016 7.688 7.731 7.731 7.731 143,594 +0.07(+0.93%)
Sep 01, 2016 7.666 7.700 7.636 7.660 199,362 -0.02(-0.30%)
Aug 31, 2016 7.671 7.688 7.626 7.683 208,117 +0.02(+0.22%)
Aug 30, 2016 7.700 7.700 7.626 7.666 162,969 -0.02(-0.22%)
Aug 29, 2016 7.620 7.700 7.617 7.683 255,043 +0.09(+1.20%)
Aug 26, 2016 7.706 7.717 7.580 7.591 697,055 -0.10(-1.33%)
Aug 25, 2016 7.671 7.706 7.637 7.694 885,772 +0.00(+0.00%)
Aug 24, 2016 7.694 7.734 7.654 7.694 303,464 +0.03(+0.37%)
Aug 23, 2016 7.734 7.757 7.666 7.666 251,940 -0.03(-0.37%)
Aug 22, 2016 7.706 7.706 7.654 7.694 115,597 +0.00(+0.06%)
Aug 19, 2016 7.696 7.696 7.650 7.690 100,605 -0.01(-0.15%)
Aug 18, 2016 7.667 7.701 7.650 7.701 136,029 +0.05(+0.59%)
Aug 17, 2016 7.656 7.656 7.605 7.656 139,241 +0.03(+0.37%)
Aug 16, 2016 7.662 7.662 7.599 7.628 185,732 -0.02(-0.22%)
Aug 15, 2016 7.633 7.684 7.633 7.644 228,568 +0.01(+0.15%)
Aug 12, 2016 7.616 7.650 7.605 7.633 200,263 +0.02(+0.22%)
Aug 11, 2016 7.622 7.627 7.599 7.616 141,295 +0.02(+0.30%)
Aug 10, 2016 7.633 7.641 7.582 7.593 131,822 -0.02(-0.30%)
Aug 09, 2016 7.639 7.639 7.594 7.616 143,266 -0.01(-0.15%)
Aug 08, 2016 7.644 7.644 7.599 7.628 172,062 -0.01(-0.07%)
Aug 05, 2016 7.616 7.633 7.599 7.633 100,030 +0.06(+0.75%)
Aug 04, 2016 7.537 7.582 7.514 7.577 162,014 +0.02(+0.22%)
Aug 03, 2016 7.486 7.559 7.486 7.559 165,575 +0.08(+1.14%)
Aug 02, 2016 7.611 7.616 7.463 7.474 525,219 -0.14(-1.86%)
Aug 01, 2016 7.588 7.633 7.571 7.616 211,407 +0.05(+0.60%)
Jul 29, 2016 7.514 7.577 7.514 7.571 234,612 +0.08(+1.14%)
Jul 28, 2016 7.486 7.520 7.457 7.486 338,299 -0.02(-0.30%)
Jul 27, 2016 7.526 7.543 7.497 7.508 307,030 +0.02(+0.23%)
Jul 26, 2016 7.503 7.531 7.474 7.492 203,695 -0.02(-0.23%)
Jul 25, 2016 7.526 7.526 7.503 7.508 175,003 +0.00(+0.00%)
Jul 22, 2016 7.503 7.543 7.503 7.508 151,752 +0.01(+0.15%)
Jul 21, 2016 7.571 7.571 7.492 7.497 193,509 -0.06(-0.75%)
Jul 20, 2016 7.582 7.599 7.537 7.554 213,491 +0.02(+0.28%)
Jul 19, 2016 7.459 7.561 7.437 7.533 343,254 +0.07(+0.91%)
Jul 18, 2016 7.414 7.465 7.392 7.465 281,464 +0.08(+1.14%)
Jul 15, 2016 7.386 7.403 7.364 7.381 114,156 +0.01(+0.15%)
Jul 14, 2016 7.392 7.415 7.369 7.369 195,121 -0.01(-0.08%)
Jul 13, 2016 7.414 7.426 7.364 7.375 162,199 -0.03(-0.38%)
Jul 12, 2016 7.409 7.442 7.403 7.403 162,050 +0.03(+0.38%)
Jul 11, 2016 7.392 7.412 7.351 7.375 192,540 +0.01(+0.15%)
Jul 08, 2016 7.302 7.392 7.262 7.364 239,386 +0.10(+1.40%)
Jul 07, 2016 7.268 7.319 7.240 7.262 163,139 +0.02(+0.23%)
Jul 06, 2016 7.184 7.257 7.184 7.245 113,808 +0.06(+0.86%)
Jul 05, 2016 7.223 7.234 7.133 7.184 213,475 -0.07(-0.93%)
Jul 01, 2016 7.223 7.251 7.251 7.251 214,397 +0.02(+0.23%)
Jun 30, 2016 7.240 7.262 7.206 7.234 204,897 +0.02(+0.23%)
Jun 29, 2016 7.217 7.268 7.189 7.217 244,677 +0.06(+0.87%)
Jun 28, 2016 7.116 7.178 7.105 7.155 187,488 +0.10(+1.44%)
Jun 27, 2016 7.116 7.116 7.037 7.054 223,783 -0.08(-1.18%)
Jun 24, 2016 7.077 7.161 7.032 7.138 314,256 -0.11(-1.55%)
Jun 23, 2016 7.302 7.307 7.251 7.251 202,801 +0.01(+0.08%)
Jun 22, 2016 7.251 7.262 7.234 7.245 99,921 -0.01(-0.08%)
Jun 21, 2016 7.274 7.274 7.223 7.251 140,971 -0.02(-0.25%)
Jun 20, 2016 7.281 7.286 7.247 7.269 250,389 +0.09(+1.25%)
Jun 17, 2016 7.208 7.219 7.169 7.180 177,562 -0.03(-0.39%)
Jun 16, 2016 7.180 7.208 7.123 7.208 262,443 +0.01(+0.08%)
Jun 15, 2016 7.264 7.281 7.202 7.202 193,197 -0.03(-0.39%)
Jun 14, 2016 7.303 7.342 7.230 7.230 277,098 -0.07(-0.92%)
Jun 13, 2016 7.336 7.359 7.297 7.297 162,220 -0.09(-1.21%)
Jun 10, 2016 7.370 7.392 7.336 7.387 275,077 +0.01(+0.08%)
Jun 09, 2016 7.348 7.381 7.342 7.381 156,996 +0.03(+0.46%)
Jun 08, 2016 7.359 7.370 7.336 7.348 163,241 -0.01(-0.15%)
Jun 07, 2016 7.364 7.376 7.331 7.359 178,365 -0.02(-0.30%)
Jun 06, 2016 7.359 7.381 7.336 7.381 165,094 +0.04(+0.61%)
Jun 03, 2016 7.398 7.398 7.331 7.336 182,785 -0.08(-1.13%)
Jun 02, 2016 7.364 7.420 7.353 7.420 210,934 +0.06(+0.76%)
Jun 01, 2016 7.286 7.370 7.258 7.364 130,089 +0.06(+0.76%)
May 31, 2016 7.309 7.325 7.281 7.309 195,982 +0.01(+0.08%)
May 27, 2016 7.281 7.303 7.303 7.303 108,193 +0.03(+0.46%)
May 26, 2016 7.258 7.275 7.247 7.269 120,457 +0.01(+0.15%)
May 25, 2016 7.180 7.275 7.180 7.258 221,088 +0.08(+1.17%)
May 24, 2016 7.158 7.180 7.158 7.174 206,524 +0.04(+0.63%)
May 23, 2016 7.124 7.163 7.113 7.130 149,170 +0.01(+0.08%)
May 20, 2016 7.107 7.146 7.102 7.124 128,948 +0.07(+0.93%)
May 19, 2016 7.097 7.110 7.036 7.058 148,681 -0.08(-1.09%)
May 18, 2016 7.130 7.158 7.097 7.136 196,081 -0.02(-0.31%)
May 17, 2016 7.125 7.169 7.108 7.158 257,958 +0.03(+0.39%)
May 16, 2016 7.103 7.136 7.097 7.130 163,314 +0.03(+0.39%)
May 13, 2016 7.119 7.147 7.097 7.103 159,403 -0.03(-0.39%)
May 12, 2016 7.153 7.164 7.097 7.130 197,853 +0.01(+0.08%)
May 11, 2016 7.119 7.164 7.119 7.125 203,688 -0.01(-0.08%)
May 10, 2016 7.130 7.175 7.130 7.130 221,293 +0.01(+0.08%)
May 09, 2016 7.175 7.230 7.125 7.125 181,542 -0.07(-0.93%)
May 06, 2016 7.125 7.192 7.123 7.192 170,907 +0.03(+0.39%)
May 05, 2016 7.153 7.169 7.136 7.164 151,422 +0.04(+0.55%)
May 04, 2016 7.119 7.142 7.103 7.125 125,990 -0.05(-0.70%)
May 03, 2016 7.136 7.175 7.086 7.175 193,357 +0.02(+0.23%)
May 02, 2016 7.175 7.195 7.153 7.158 207,566 +0.02(+0.31%)
Apr 29, 2016 7.208 7.251 7.125 7.136 205,409 -0.07(-0.93%)
Apr 28, 2016 7.258 7.297 7.197 7.203 132,134 -0.07(-0.99%)
Apr 27, 2016 7.286 7.308 7.275 7.275 137,274 -0.03(-0.38%)
Apr 26, 2016 7.264 7.319 7.255 7.303 221,281 +0.03(+0.38%)
Apr 25, 2016 7.247 7.275 7.225 7.275 134,045 +0.02(+0.31%)
Apr 22, 2016 7.236 7.264 7.208 7.253 189,062 -0.01(-0.15%)
Apr 21, 2016 7.275 7.308 7.230 7.264 163,152 +0.00(+0.00%)
Apr 20, 2016 7.275 7.292 7.258 7.264 179,120 +0.00(+0.06%)
Apr 19, 2016 7.282 7.309 7.232 7.260 233,589 -0.01(-0.15%)
Apr 18, 2016 7.188 7.271 7.188 7.271 181,242 +0.07(+1.00%)
Apr 15, 2016 7.204 7.215 7.188 7.199 148,505 -0.01(-0.08%)
Apr 14, 2016 7.215 7.227 7.182 7.204 116,720 -0.01(-0.15%)
Apr 13, 2016 7.227 7.243 7.199 7.215 150,563 +0.02(+0.31%)
Apr 12, 2016 7.149 7.193 7.127 7.193 138,078 +0.03(+0.46%)
Apr 11, 2016 7.166 7.188 7.144 7.160 186,379 +0.01(+0.08%)
Apr 08, 2016 7.171 7.193 7.122 7.155 149,975 +0.03(+0.46%)
Apr 07, 2016 7.133 7.155 7.089 7.122 170,942 -0.04(-0.54%)
Apr 06, 2016 7.116 7.160 7.089 7.160 177,772 +0.07(+1.01%)
Apr 05, 2016 7.122 7.133 7.078 7.089 194,559 -0.07(-1.00%)
Apr 04, 2016 7.171 7.193 7.050 7.160 359,327 -0.02(-0.23%)
Apr 01, 2016 7.122 7.177 7.105 7.177 189,548 +0.03(+0.46%)
Mar 31, 2016 7.160 7.177 7.116 7.144 311,183 +0.01(+0.08%)
Mar 30, 2016 7.061 7.144 7.028 7.138 266,343 +0.12(+1.65%)
Mar 29, 2016 6.923 7.033 6.907 7.022 183,474 +0.10(+1.43%)
Mar 28, 2016 6.923 6.951 6.901 6.923 293,549 +0.03(+0.48%)
Mar 24, 2016 6.934 6.890 6.890 6.890 249,074 -0.08(-1.11%)
Mar 23, 2016 7.022 7.022 6.967 6.967 172,060 -0.06(-0.86%)
Mar 22, 2016 6.967 7.028 6.956 7.028 174,457 +0.03(+0.37%)
Mar 21, 2016 6.974 7.002 6.941 7.002 180,624 +0.03(+0.47%)
Mar 18, 2016 6.958 6.985 6.939 6.969 156,732 +0.04(+0.55%)
Mar 17, 2016 6.892 6.947 6.880 6.930 216,799 +0.02(+0.32%)
Mar 16, 2016 6.865 6.925 6.865 6.909 179,316 +0.03(+0.40%)
Mar 15, 2016 6.854 6.887 6.854 6.881 70,464 -0.02(-0.24%)
Mar 14, 2016 6.903 6.930 6.859 6.898 117,919 -0.02(-0.32%)
Mar 11, 2016 6.881 6.920 6.876 6.920 143,327 +0.10(+1.45%)
Mar 10, 2016 6.832 6.841 6.766 6.821 96,202 +0.04(+0.65%)
Mar 09, 2016 6.826 6.837 6.772 6.777 197,336 -0.02(-0.32%)
Mar 08, 2016 6.870 6.876 6.799 6.799 253,093 -0.09(-1.35%)
Mar 07, 2016 6.887 6.903 6.865 6.892 258,561 +0.01(+0.08%)
Mar 04, 2016 6.826 6.920 6.794 6.887 190,329 +0.05(+0.72%)
Mar 03, 2016 6.859 6.859 6.804 6.837 194,907 -0.02(-0.24%)
Mar 02, 2016 6.870 6.873 6.815 6.854 197,127 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.