Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0086 -0.0001 (-1.15%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Feb 24, 2016 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Feb 23, 2016 0.0008 0.0008 0.0008 0.0008 300 -0.00(-21.57%)
Feb 19, 2016 0.0010 0.0010 0.0010 0 -0.00(-7.27%)
Feb 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Feb 11, 2016 0.0008 0.0008 0.0007 0.0007 173,700 -0.00(-30.00%)
Feb 10, 2016 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-9.09%)
Feb 05, 2016 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Feb 04, 2016 0.0008 0.0008 0.0008 0.0008 82,600 -0.00(-11.11%)
Feb 03, 2016 0.0008 0.0009 0.0008 0.0009 22,000 -0.00(-18.18%)
Feb 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Jan 28, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jan 27, 2016 0.0008 0.0010 0.0008 0.0010 141,000 +0.00(+11.11%)
Jan 26, 2016 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Jan 25, 2016 0.0010 0.0010 0.0008 0.0008 950,100 -0.00(-20.00%)
Jan 22, 2016 0.0014 0.0014 0.0010 0.0010 1,001,834 -0.00(-41.18%)
Jan 21, 2016 0.0017 0.0017 0.0017 0.0017 37,000 +0.00(+13.33%)
Jan 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jan 15, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 14, 2016 0.0017 0.0017 0.0017 0.0017 39,121 +0.00(+6.25%)
Jan 12, 2016 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jan 08, 2016 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jan 07, 2016 0.0015 0.0016 0.0015 0.0016 50,000 +0.00(+6.67%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 30, 2015 0.0011 0.0011 0.0011 0.0011 8,000 -0.00(-15.38%)
Dec 29, 2015 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+18.18%)
Dec 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Dec 23, 2015 0.0013 0.0014 0.0013 0.0014 121,000 +0.00(+7.69%)
Dec 22, 2015 0.0013 0.0013 0.0013 0.0013 82,222 -0.00(-27.78%)
Dec 16, 2015 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Dec 14, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 07, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.