Indicators

Institute of Biomedi (OP: MRES )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 17, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 10, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 07, 2017		0.0003	0.0003	0.0003	0	-0.00(-33.33%)
Feb 02, 2017		0.0004	0.0004	0.0004	0	+0.00(+12.50%)
Feb 01, 2017	0.0004	0.0004	0.0004	0.0004	500,000	-0.00(-5.44%)
Jan 31, 2017	0.0004	0.0004	0.0004	0.0004	400	-0.00(-15.40%)
Jan 27, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 26, 2017	0.0002	0.0006	0.0002	0.0005	12,923,534	+0.00(+306.50%)
Jan 23, 2017		0.0001	0.0001	0.0001	0	-0.00(-38.50%)
Jan 19, 2017		0.0002	0.0002	0.0002	0	-0.00(-10.31%)
Jan 11, 2017		0.0002	0.0002	0.0002	0	+0.00(+11.50%)
Jan 09, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 30, 2016		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Dec 27, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 23, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 21, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 12, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 07, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.