Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0624 50 +0.01(+13.45%)
Feb 24, 2023 0.0550 0 -0.01(-14.60%)
Feb 23, 2023 0.0644 0.0650 0.0644 0.0644 22,000 +0.00(+4.89%)
Feb 22, 2023 0.0614 0.0614 0.0614 0.0614 3,700 -0.00(-0.16%)
Feb 21, 2023 0.0605 0.0615 0.0605 0.0615 2,660 +0.00(+1.65%)
Feb 17, 2023 0.0605 0.0605 0.0605 0.0605 14,250 +0.00(+5.58%)
Feb 16, 2023 0.0600 0.0600 0.0573 0.0573 1,650 -0.00(-2.39%)
Feb 15, 2023 0.0587 0.0587 0.0587 0.0587 5,000 -0.00(-4.55%)
Feb 14, 2023 0.0614 0.0615 0.0550 0.0615 29,250 -0.00(-0.32%)
Feb 13, 2023 0.0590 0.0617 0.0590 0.0617 650 +0.00(+2.83%)
Feb 10, 2023 0.0650 0.0650 0.0596 0.0600 3,025 -0.00(-5.51%)
Feb 09, 2023 0.0625 0.0635 0.0600 0.0635 51,000 +0.00(+0.79%)
Feb 08, 2023 0.0632 0.0632 0.0630 0.0630 20,700 -0.00(-0.47%)
Feb 07, 2023 0.0632 0.0633 0.0632 0.0633 200 +0.00(+0.00%)
Feb 06, 2023 0.0633 0.0633 0.0633 0.0633 1,200 +0.00(+0.80%)
Feb 03, 2023 0.0654 0.0654 0.0628 0.0628 17,300 -0.00(-6.96%)
Feb 02, 2023 0.0683 0.0683 0.0675 0.0675 9,650 -0.00(-0.44%)
Feb 01, 2023 0.0629 0.0701 0.0627 0.0678 483,553 -0.00(-4.51%)
Jan 31, 2023 0.0730 0.0730 0.0675 0.0710 19,045 +0.01(+7.90%)
Jan 30, 2023 0.0719 0.0719 0.0625 0.0658 45,800 -0.00(-6.00%)
Jan 26, 2023 0.0700 0 -0.00(-2.23%)
Jan 25, 2023 0.0750 0.0750 0.0656 0.0716 114,046 -0.00(-4.41%)
Jan 24, 2023 0.0550 0.0749 0.0550 0.0749 558,404 +0.01(+19.84%)
Jan 23, 2023 0.0747 0.0747 0.0590 0.0625 618,090 -0.01(-18.83%)
Jan 20, 2023 0.0900 0.1048 0.0600 0.0770 659,636 +0.01(+19.94%)
Jan 19, 2023 0.0480 0.0642 0.0480 0.0642 272,500 +0.03(+64.62%)
Jan 18, 2023 0.0399 0.0400 0.0390 0.0390 205,700 -0.00(-7.80%)
Jan 17, 2023 0.0398 0.0432 0.0390 0.0423 425,103 -0.00(-8.04%)
Jan 13, 2023 0.0460 0.0460 0.0460 0.0460 28,100 -0.00(-3.77%)
Jan 12, 2023 0.0496 0.0506 0.0478 0.0478 96,958 -0.00(-8.08%)
Jan 11, 2023 0.0370 0.0583 0.0370 0.0520 848,205 +0.02(+78.08%)
Jan 10, 2023 0.0292 0.0292 0.0292 0.0292 700 -0.01(-15.12%)
Jan 09, 2023 0.0340 0.0344 0.0340 0.0344 11,980 +0.00(+4.56%)
Jan 03, 2023 0.0329 0 +0.00(+11.53%)
Dec 30, 2022 0.0254 0.0300 0.0254 0.0295 209,475 -0.00(-1.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 28, 2022 0.0293 0.0300 0.0293 0.0300 57,000 +0.00(+5.26%)
Dec 27, 2022 0.0291 0.0300 0.0285 0.0285 37,520 -0.00(-14.41%)
Dec 23, 2022 0.0333 0.0333 0.0333 0.0333 30,000 +0.00(+0.30%)
Dec 22, 2022 0.0332 0.0332 0.0332 0.0332 500 +0.00(+0.61%)
Dec 21, 2022 0.0375 0.0375 0.0330 0.0330 15,000 -0.00(-5.71%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-20.45%)
Dec 15, 2022 0.0440 0 +0.01(+24.65%)
Dec 13, 2022 0.0353 75 +0.00(+11.01%)
Dec 09, 2022 0.0318 0 -0.00(-1.55%)
Dec 07, 2022 0.0323 0 +0.00(+0.00%)
Dec 06, 2022 0.0323 0.0323 0.0323 0.0323 1,100 -0.00(-12.23%)
Dec 05, 2022 0.0370 0.0408 0.0368 0.0368 52,000 +0.01(+19.48%)
Dec 02, 2022 0.0308 0.0308 0.0308 0.0308 285 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.