Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

14.64 +0.10 (+0.72%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 21, 2019 14.70 14.70 14.70 0 -0.12(-0.81%)
Feb 15, 2019 14.82 14.82 14.82 0 +0.00(+0.00%)
Feb 13, 2019 14.82 14.82 14.82 0 +0.00(+0.00%)
Feb 12, 2019 14.82 14.82 14.82 14.82 132 +0.44(+3.06%)
Feb 11, 2019 14.38 14.38 14.38 6 +0.00(+0.00%)
Feb 08, 2019 14.38 14.44 14.38 14.38 1,000 -2.22(-13.37%)
Feb 06, 2019 16.60 16.60 16.60 0 +0.00(+0.00%)
Feb 01, 2019 16.60 16.60 16.60 0 +0.00(+0.00%)
Jan 31, 2019 16.60 16.60 16.60 2 +0.00(+0.00%)
Jan 29, 2019 16.60 16.60 16.60 0 +0.79(+5.00%)
Jan 25, 2019 15.81 15.81 15.81 0 +0.00(+0.00%)
Jan 23, 2019 15.81 15.81 15.81 0 +0.00(+0.00%)
Jan 22, 2019 15.81 15.81 15.81 15.81 220 -0.08(-0.53%)
Jan 18, 2019 16.04 16.04 15.89 15.89 300 +0.62(+4.02%)
Jan 17, 2019 15.28 15.28 15.28 15.28 178 -0.14(-0.91%)
Jan 16, 2019 15.36 15.42 15.14 15.42 412 -0.23(-1.47%)
Jan 15, 2019 15.71 15.71 15.65 15.65 348 +0.33(+2.15%)
Jan 14, 2019 14.69 15.32 14.69 15.32 853 +2.71(+21.49%)
Jan 02, 2019 12.61 12.61 12.61 0 -1.13(-8.22%)
Dec 31, 2018 13.74 13.74 13.74 2 +0.00(+0.00%)
Dec 28, 2018 13.22 13.76 13.22 13.74 700 -0.26(-1.86%)
Dec 14, 2018 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 13, 2018 14.31 14.31 14.00 14.00 200 -0.56(-3.85%)
Dec 12, 2018 14.84 14.84 14.56 14.56 300 +0.54(+3.85%)
Dec 11, 2018 14.30 14.30 14.02 14.02 507 -1.57(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.