Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP:SQNNY)

31.82 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 31.82 7 -2.11(-6.22%)
Jul 08, 2025 33.93 5 -2.75(-7.50%)
Jul 03, 2025 36.68 159 -0.01(-0.03%)
Jun 25, 2025 36.69 2 +0.20(+0.55%)
Jun 24, 2025 36.49 36.49 36.49 36.49 226 +4.95(+15.69%)
Jun 12, 2025 31.54 127 +2.04(+6.92%)
May 28, 2025 29.50 36 -0.73(-2.40%)
May 23, 2025 30.23 30 -2.18(-6.74%)
May 22, 2025 32.41 32.41 32.41 32.41 154 +1.90(+6.23%)
May 21, 2025 30.51 30.51 30.51 30.51 277 +0.83(+2.80%)
May 14, 2025 29.68 85 -0.18(-0.60%)
May 06, 2025 29.86 36 +1.46(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.