Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

14.64 +0.10 (+0.72%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 24.11 81 +0.17(+0.71%)
Feb 25, 2022 23.94 23.94 23.94 23.94 105 +0.83(+3.57%)
Feb 24, 2022 23.11 23.11 23.11 23.11 191 -0.69(-2.88%)
Feb 18, 2022 23.80 36 -1.08(-4.34%)
Feb 10, 2022 24.88 1 -0.49(-1.93%)
Feb 07, 2022 25.37 161 -0.53(-2.05%)
Feb 04, 2022 26.00 26.00 25.75 25.90 1,892 +1.48(+6.06%)
Feb 03, 2022 24.42 24.42 24.42 24.42 564 -1.60(-6.15%)
Feb 02, 2022 26.02 26.02 26.02 26.02 272 +1.87(+7.74%)
Feb 01, 2022 25.45 25.45 24.15 24.15 1,924 -0.63(-2.54%)
Jan 31, 2022 24.78 24.78 24.78 24.78 948 +0.97(+4.07%)
Jan 27, 2022 23.81 234 -0.98(-3.95%)
Jan 26, 2022 25.00 25.01 24.79 24.79 1,115 -0.23(-0.92%)
Jan 25, 2022 25.02 25.02 25.02 25.02 5,292 +0.88(+3.62%)
Jan 24, 2022 24.14 24.90 24.14 24.14 1,399 +0.04(+0.19%)
Jan 19, 2022 24.10 1 -0.96(-3.83%)
Jan 18, 2022 23.91 25.06 23.50 25.06 2,824 +1.58(+6.75%)
Jan 14, 2022 23.48 0 -2.07(-8.12%)
Jan 12, 2022 25.55 115 -2.38(-8.52%)
Jan 04, 2022 27.93 27.93 27.93 96 +1.53(+5.80%)
Jan 03, 2022 26.40 26.40 26.40 26.40 142 -0.21(-0.78%)
Dec 29, 2021 26.61 26.61 26.61 29 -0.61(-2.25%)
Dec 27, 2021 27.22 27.22 27.22 2 +2.08(+8.27%)
Dec 15, 2021 25.14 25.14 25.14 85 -2.30(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.