Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melcor Developments Ltd (OP: MODVF )

8.520 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.550 0 -0.06(-0.70%)
Feb 27, 2024 8.610 0 +0.03(+0.35%)
Feb 14, 2024 8.580 0 -0.10(-1.15%)
Feb 08, 2024 8.680 0 +0.24(+2.89%)
Feb 07, 2024 8.437 8.437 8.437 8.437 297 -0.21(-2.47%)
Feb 05, 2024 8.650 50 +0.02(+0.23%)
Jan 29, 2024 8.630 50 +0.15(+1.77%)
Jan 22, 2024 8.480 50 +0.08(+0.95%)
Jan 17, 2024 8.400 0 -0.16(-1.88%)
Jan 16, 2024 8.561 8.561 8.561 8.561 500 -0.03(-0.33%)
Jan 10, 2024 8.590 0 +0.15(+1.76%)
Jan 02, 2024 8.442 0 -0.05(-0.57%)
Dec 29, 2023 8.501 8.501 8.491 8.491 300 +0.04(+0.48%)
Dec 28, 2023 8.450 8.450 8.450 8.450 100 +0.13(+1.56%)
Dec 22, 2023 8.320 0 +0.08(+0.97%)
Dec 13, 2023 8.240 0 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.