Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melcor Developments Ltd (OP: MODVF )

8.646 +0.036 (+0.42%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 8.646 8.646 8.646 8.646 700 +0.04(+0.42%)
May 17, 2024 8.610 0 +0.07(+0.82%)
May 15, 2024 8.540 16 +0.07(+0.83%)
May 14, 2024 8.460 8.470 8.460 8.470 1,268 +0.00(+0.00%)
May 13, 2024 8.470 8.470 8.470 8.470 700 +0.08(+0.95%)
May 10, 2024 8.390 8.390 8.390 8.390 300 -0.02(-0.24%)
May 08, 2024 8.410 65 +0.06(+0.72%)
Apr 26, 2024 8.350 0 +0.07(+0.84%)
Apr 22, 2024 8.280 0 -0.08(-0.90%)
Apr 17, 2024 8.355 0 -0.08(-1.00%)
Apr 12, 2024 8.440 0 -0.20(-2.31%)
Apr 09, 2024 8.640 0 +0.17(+2.00%)
Apr 08, 2024 8.471 8.471 8.471 8.471 177 +0.19(+2.30%)
Mar 22, 2024 8.280 0 -0.11(-1.32%)
Mar 20, 2024 8.391 0 +0.04(+0.49%)
Mar 19, 2024 8.300 8.350 8.300 8.350 4,900 +0.02(+0.22%)
Mar 15, 2024 8.332 0 -0.07(-0.81%)
Mar 14, 2024 8.400 8.400 8.400 8.400 200 -0.01(-0.12%)
Mar 13, 2024 8.410 8.410 8.410 8.410 100 -0.02(-0.24%)
Mar 11, 2024 8.430 0 +0.02(+0.24%)
Mar 07, 2024 8.410 0 -0.11(-1.29%)
Mar 06, 2024 8.520 8.520 8.520 8.520 678 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.