Indicators

Reliance Global Group (NQ: RELI )

0.2515 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.30	72.90	62.70	63.30	13,333	-9.30(-12.81%)
Feb 25, 2021	75.00	77.25	69.30	72.60	30,570	+6.75(+10.25%)
Feb 24, 2021	58.95	78.75	58.50	65.85	63,673	+5.70(+9.48%)
Feb 23, 2021	61.95	63.00	56.55	60.15	9,233	-3.15(-4.98%)
Feb 22, 2021	65.25	67.50	62.40	63.30	6,885	-1.95(-2.99%)
Feb 19, 2021	66.00	67.50	63.30	65.25	11,146	+2.55(+4.07%)
Feb 18, 2021	65.25	66.90	60.75	62.70	14,989	-2.85(-4.35%)
Feb 17, 2021	76.95	78.15	63.90	65.55	19,469	-10.35(-13.64%)
Feb 16, 2021	78.75	81.00	75.15	75.90	17,171	-2.25(-2.88%)
Feb 12, 2021	89.55	89.70	72.15	78.15	32,273	-12.90(-14.17%)
Feb 11, 2021	102.00	102.00	90.00	91.05	18,253	-6.30(-6.47%)
Feb 10, 2021	105.00	105.00	90.00	97.35	74,597	+10.05(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.