Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2779 +0.0029 (+1.05%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2800 0.2800 0.2610 0.2750 117,028 -0.00(-1.08%)
Apr 29, 2024 0.3000 0.3000 0.2560 0.2780 232,184 +0.01(+4.51%)
Apr 26, 2024 0.2720 0.2849 0.2631 0.2660 142,060 -0.01(-5.00%)
Apr 25, 2024 0.2900 0.2998 0.2750 0.2800 121,195 -0.02(-6.67%)
Apr 24, 2024 0.3000 0.3200 0.2900 0.3000 175,203 +0.01(+3.06%)
Apr 23, 2024 0.2800 0.3000 0.2780 0.2911 187,819 +0.01(+4.00%)
Apr 22, 2024 0.2845 0.2910 0.2780 0.2799 146,152 +0.00(+0.65%)
Apr 19, 2024 0.2710 0.2931 0.2710 0.2781 239,483 +0.00(+1.09%)
Apr 18, 2024 0.3093 0.3093 0.2720 0.2751 168,036 -0.03(-11.06%)
Apr 17, 2024 0.3200 0.3229 0.2750 0.3093 183,807 -0.00(-0.23%)
Apr 16, 2024 0.2697 0.3400 0.2600 0.3100 262,166 +0.03(+11.51%)
Apr 15, 2024 0.3300 0.3300 0.2510 0.2780 446,853 -0.05(-16.52%)
Apr 12, 2024 0.3300 0.3573 0.3100 0.3330 338,708 -0.01(-3.17%)
Apr 11, 2024 0.3601 0.3689 0.3220 0.3439 278,409 -0.01(-1.74%)
Apr 10, 2024 0.3870 0.3939 0.3410 0.3500 559,705 -0.05(-12.48%)
Apr 09, 2024 0.4100 0.4430 0.3801 0.3999 454,570 -0.02(-5.57%)
Apr 08, 2024 0.4300 0.4700 0.4001 0.4235 1,279,990 -0.06(-12.63%)
Apr 05, 2024 0.4441 0.5751 0.4402 0.4847 2,934,818 -0.05(-8.55%)
Apr 04, 2024 0.4991 0.5839 0.4160 0.5300 44,084,304 +0.16(+43.24%)
Apr 03, 2024 0.3540 0.3700 0.3349 0.3700 5,396,268 +0.01(+3.64%)
Apr 02, 2024 0.3490 0.3622 0.3336 0.3570 59,605 +0.02(+7.01%)
Apr 01, 2024 0.3490 0.3600 0.3300 0.3336 33,629 -0.01(-1.88%)
Mar 28, 2024 0.3390 0.3700 0.3301 0.3400 57,089 +0.01(+1.49%)
Mar 27, 2024 0.3670 0.3675 0.3201 0.3350 121,174 -0.02(-5.18%)
Mar 26, 2024 0.3490 0.3680 0.3480 0.3533 33,679 -0.01(-3.44%)
Mar 25, 2024 0.3790 0.3790 0.3350 0.3659 73,039 +0.02(+4.48%)
Mar 22, 2024 0.3890 0.3990 0.3289 0.3502 145,053 -0.03(-8.68%)
Mar 21, 2024 0.3999 0.3999 0.3658 0.3835 38,826 -0.00(-0.39%)
Mar 20, 2024 0.3806 0.3920 0.3635 0.3850 55,445 +0.02(+6.62%)
Mar 19, 2024 0.3860 0.3876 0.3601 0.3611 30,838 -0.01(-2.30%)
Mar 18, 2024 0.3760 0.3900 0.3658 0.3696 85,500 +0.02(+5.60%)
Mar 15, 2024 0.3740 0.3770 0.3500 0.3500 131,209 -0.00(-0.28%)
Mar 14, 2024 0.3602 0.3890 0.3510 0.3510 44,668 -0.01(-3.31%)
Mar 13, 2024 0.3884 0.3953 0.3600 0.3630 68,778 -0.03(-6.54%)
Mar 12, 2024 0.3900 0.3899 0.3667 0.3884 53,871 +0.00(+0.88%)
Mar 11, 2024 0.4260 0.4260 0.3600 0.3850 123,886 -0.01(-3.53%)
Mar 08, 2024 0.3920 0.4200 0.3505 0.3991 161,896 -0.00(-0.23%)
Mar 07, 2024 0.4400 0.4450 0.3850 0.4000 109,115 -0.04(-9.09%)
Mar 06, 2024 0.4916 0.5290 0.3300 0.4400 816,509 -0.07(-12.99%)
Mar 05, 2024 0.5794 0.6000 0.4790 0.5057 577,868 -0.05(-9.53%)
Mar 04, 2024 0.5900 0.8000 0.5432 0.5590 2,991,691 +0.04(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.