Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.076 2.153 2.020 2.095 198,107 +0.07(+3.61%)
Feb 27, 2023 2.140 2.200 1.956 2.022 186,776 -0.08(-3.71%)
Feb 24, 2023 2.200 2.200 1.960 2.100 327,199 -0.09(-4.15%)
Feb 23, 2023 2.309 2.309 2.100 2.191 124,938 -0.02(-0.90%)
Feb 22, 2023 2.298 2.298 2.156 2.211 144,674 -0.09(-3.83%)
Feb 21, 2023 2.620 2.620 2.200 2.299 195,320 -0.26(-10.02%)
Feb 17, 2023 2.646 2.750 2.506 2.555 139,453 -0.19(-7.09%)
Feb 16, 2023 2.677 2.750 2.510 2.750 121,414 +0.06(+2.27%)
Feb 15, 2023 2.485 2.690 2.400 2.689 157,694 +0.16(+6.37%)
Feb 14, 2023 2.835 2.836 2.007 2.528 785,374 -0.25(-8.97%)
Feb 13, 2023 2.863 2.900 2.600 2.777 207,874 -0.12(-4.08%)
Feb 10, 2023 3.050 3.100 2.801 2.895 197,450 -0.15(-5.08%)
Feb 09, 2023 3.202 3.594 2.943 3.050 523,200 -0.14(-4.51%)
Feb 08, 2023 3.251 3.479 3.062 3.194 260,434 -0.01(-0.19%)
Feb 07, 2023 3.600 3.553 3.000 3.200 482,899 -0.43(-11.92%)
Feb 06, 2023 2.700 4.000 2.657 3.633 2,616,115 +0.90(+32.93%)
Feb 03, 2023 2.430 2.910 2.430 2.733 319,418 +0.03(+1.11%)
Feb 02, 2023 3.040 3.200 2.600 2.703 1,292,180 -0.09(-3.19%)
Feb 01, 2023 2.100 2.950 1.950 2.792 2,130,586 +0.76(+37.54%)
Jan 31, 2023 2.200 2.199 2.010 2.030 357,298 -0.07(-3.33%)
Jan 30, 2023 2.110 2.274 2.000 2.100 965,267 +0.11(+5.42%)
Jan 27, 2023 1.935 2.145 1.920 1.992 364,071 +0.04(+1.94%)
Jan 26, 2023 2.100 2.099 1.920 1.954 171,841 -0.02(-1.06%)
Jan 25, 2023 1.897 2.075 1.852 1.975 330,579 +0.05(+2.76%)
Jan 24, 2023 2.000 2.028 1.900 1.922 98,881 -0.07(-3.71%)
Jan 23, 2023 1.920 2.000 1.900 1.996 211,345 +0.15(+7.89%)
Jan 20, 2023 1.839 1.908 1.809 1.850 117,416 +0.03(+1.76%)
Jan 19, 2023 1.950 1.950 1.700 1.818 161,717 -0.14(-6.91%)
Jan 18, 2023 2.105 2.110 1.866 1.953 190,500 -0.11(-5.29%)
Jan 17, 2023 2.100 2.200 1.850 2.062 630,534 -0.12(-5.41%)
Jan 13, 2023 2.260 2.300 2.000 2.180 525,484 +0.02(+0.93%)
Jan 12, 2023 2.200 2.375 2.000 2.160 1,021,192 -0.08(-3.57%)
Jan 11, 2023 2.250 2.500 2.220 2.240 247,051 +0.00(+0.00%)
Jan 10, 2023 2.298 2.362 2.217 2.240 77,749 +0.04(+1.82%)
Jan 09, 2023 2.278 2.466 2.200 2.200 172,247 -0.08(-3.55%)
Jan 06, 2023 2.494 2.499 2.205 2.281 113,850 -0.15(-6.21%)
Jan 05, 2023 2.500 2.520 2.121 2.432 301,073 -0.09(-3.49%)
Jan 04, 2023 1.640 3.145 1.630 2.520 2,008,553 +0.92(+57.50%)
Jan 03, 2023 1.539 1.680 1.520 1.600 169,896 +0.11(+7.45%)
Dec 30, 2022 1.400 1.500 1.351 1.489 267,867 +0.06(+3.91%)
Dec 29, 2022 1.320 1.492 1.310 1.433 254,955 +0.09(+6.94%)
Dec 28, 2022 1.400 1.475 1.300 1.340 178,364 -0.10(-6.88%)
Dec 27, 2022 1.623 1.623 1.410 1.439 240,212 -0.18(-11.34%)
Dec 23, 2022 1.600 1.659 1.531 1.623 168,385 +0.09(+6.08%)
Dec 22, 2022 1.590 1.620 1.400 1.530 280,753 -0.06(-3.89%)
Dec 21, 2022 1.610 1.800 1.580 1.592 157,242 -0.03(-1.67%)
Dec 20, 2022 1.800 1.864 1.610 1.619 227,620 -0.16(-9.10%)
Dec 19, 2022 1.881 1.898 1.776 1.781 222,475 -0.13(-6.85%)
Dec 16, 2022 2.000 2.099 1.880 1.912 349,468 -0.19(-9.17%)
Dec 15, 2022 2.140 2.213 2.000 2.105 149,308 -0.04(-1.82%)
Dec 14, 2022 2.250 2.358 2.130 2.144 203,679 -0.10(-4.46%)
Dec 13, 2022 2.391 2.549 2.210 2.244 277,980 -0.10(-4.27%)
Dec 12, 2022 3.000 3.000 2.200 2.344 335,141 -0.28(-10.60%)
Dec 09, 2022 2.200 2.700 2.108 2.622 248,040 +0.47(+21.90%)
Dec 08, 2022 2.400 2.400 2.100 2.151 162,848 -0.20(-8.62%)
Dec 07, 2022 2.500 2.483 2.300 2.354 62,073 -0.13(-5.20%)
Dec 06, 2022 2.500 2.650 2.431 2.483 66,799 -0.06(-2.44%)
Dec 05, 2022 2.573 2.642 2.501 2.545 75,580 -0.08(-2.86%)
Dec 02, 2022 2.665 2.700 2.522 2.620 81,349 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.