Indicators

Benz Mining (TSV: BZ )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 25, 2019	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+10.00%)
Feb 22, 2019		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Feb 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 19, 2019	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Feb 12, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 05, 2019		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Feb 01, 2019		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jan 31, 2019	0.0500	0.0600	0.0500	0.0550	157,500	+0.00(+0.00%)
Jan 30, 2019	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Jan 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 25, 2019		0.0550	0.0550	0.0550	800	+0.00(+0.00%)
Jan 23, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 21, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.