Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+2.47%)
Feb 24, 2023 0.4050 0 -0.01(-3.57%)
Feb 23, 2023 0.4300 0.4300 0.4200 0.4200 48,450 -0.03(-6.67%)
Feb 22, 2023 0.4300 0.4500 0.4300 0.4500 6,000 -0.02(-4.26%)
Feb 21, 2023 0.4600 0.4700 0.4400 0.4700 39,700 +0.00(+1.08%)
Feb 17, 2023 0.4650 0 +0.01(+2.20%)
Feb 16, 2023 0.4250 0.4550 0.4200 0.4550 15,500 +0.03(+7.06%)
Feb 15, 2023 0.4350 0.4350 0.4250 0.4250 4,000 -0.01(-1.16%)
Feb 13, 2023 0.4300 0 -0.04(-8.51%)
Feb 10, 2023 0.4750 0.4750 0.4700 0.4700 9,362 +0.00(+0.00%)
Feb 09, 2023 0.4850 0.4850 0.4700 0.4700 9,167 +0.00(+0.00%)
Feb 08, 2023 0.4750 0.4750 0.4700 0.4700 20,500 -0.01(-2.08%)
Feb 07, 2023 0.4900 0.4950 0.4800 0.4800 92,000 +0.01(+2.13%)
Feb 06, 2023 0.4900 0.4900 0.4700 0.4700 39,947 -0.02(-4.08%)
Feb 03, 2023 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+1.03%)
Feb 02, 2023 0.5100 0.5100 0.4850 0.4850 42,500 -0.03(-4.90%)
Feb 01, 2023 0.5400 0.5500 0.4850 0.5100 79,445 -0.06(-10.53%)
Jan 31, 2023 0.5600 0.5800 0.5500 0.5700 40,534 +0.07(+14.00%)
Jan 30, 2023 0.5000 0.5000 0.4900 0.5000 31,001 +0.00(+0.00%)
Jan 27, 2023 0.5300 0.5300 0.5000 0.5000 173,500 -0.01(-1.96%)
Jan 26, 2023 0.4800 0.6400 0.4800 0.5100 158,385 +0.04(+7.37%)
Jan 25, 2023 0.4100 0.4900 0.4100 0.4750 106,900 +0.07(+18.75%)
Jan 24, 2023 0.4000 0.4000 0.4000 0.4000 9,000 +0.01(+2.56%)
Jan 23, 2023 0.4050 0.4050 0.3900 0.3900 55,600 +0.01(+2.63%)
Jan 20, 2023 0.3700 0.3800 0.3700 0.3800 64,000 +0.01(+1.33%)
Jan 19, 2023 0.3750 0.3750 0.3750 0.3750 40,000 +0.00(+0.00%)
Jan 18, 2023 0.3750 0.3750 0.3750 0.3750 15,500 -0.01(-2.60%)
Jan 17, 2023 0.3700 0.3850 0.3700 0.3850 54,378 +0.02(+4.05%)
Jan 16, 2023 0.3950 0.3950 0.3700 0.3700 17,199 -0.03(-7.50%)
Jan 13, 2023 0.3850 0.4000 0.3850 0.4000 33,750 +0.00(+0.00%)
Jan 12, 2023 0.4100 0.4100 0.4000 0.4000 21,000 -0.02(-4.76%)
Jan 11, 2023 0.3900 0.4200 0.3900 0.4200 7,500 +0.02(+5.00%)
Jan 10, 2023 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jan 09, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jan 06, 2023 0.3700 0.4000 0.3700 0.4000 11,500 +0.01(+1.27%)
Jan 05, 2023 0.3950 0.3950 0.3950 0.3950 15,000 -0.01(-3.66%)
Jan 03, 2023 0.4100 0 +0.00(+0.00%)
Dec 30, 2022 0.4100 0 +0.01(+2.50%)
Dec 29, 2022 0.4000 0.4200 0.4000 0.4000 63,000 -0.01(-2.44%)
Dec 28, 2022 0.4100 0.4100 0.4100 0.4100 50,000 -0.01(-1.20%)
Dec 23, 2022 0.4150 0 -0.03(-5.68%)
Dec 22, 2022 0.4500 0.4500 0.4400 0.4400 3,500 +0.01(+2.33%)
Dec 20, 2022 0.4300 0 +0.00(+0.00%)
Dec 19, 2022 0.4000 0.4300 0.4000 0.4300 111,100 +0.03(+7.50%)
Dec 16, 2022 0.4100 0.4100 0.3800 0.4000 9,540 -0.02(-4.76%)
Dec 15, 2022 0.4200 0.4200 0.4200 0.4200 4,738 -0.01(-1.18%)
Dec 14, 2022 0.4200 0.4300 0.4100 0.4250 29,200 +0.02(+6.25%)
Dec 12, 2022 0.4000 0 -0.01(-3.61%)
Dec 08, 2022 0.4150 0 +0.01(+2.47%)
Dec 07, 2022 0.4200 0.4300 0.4000 0.4050 43,000 -0.01(-2.41%)
Dec 06, 2022 0.4400 0.4400 0.4150 0.4150 44,309 -0.05(-9.78%)
Dec 05, 2022 0.4500 0.4600 0.4500 0.4600 48,000 +0.04(+9.52%)
Dec 02, 2022 0.4550 0.4550 0.4200 0.4200 27,451 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.