Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:27 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0800 0.0900 0.0800 0.0900 501,640 +0.01(+12.50%)
Feb 25, 2022 0.0700 0.0800 0.0700 0.0800 178,700 +0.01(+14.29%)
Feb 24, 2022 0.0750 0.0850 0.0650 0.0700 800,967 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 370,222 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0750 0.0750 202,725 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0750 0.0650 0.0750 415,700 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0800 0.0700 0.0750 223,600 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0700 374,000 -0.00(-6.67%)
Feb 14, 2022 0.0800 0.0800 0.0700 0.0750 89,828 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0800 0.0700 0.0750 169,400 -0.01(-6.25%)
Feb 10, 2022 0.0850 0.0850 0.0700 0.0800 336,500 -0.01(-5.88%)
Feb 09, 2022 0.0850 0.0850 0.0800 0.0850 121,000 +0.01(+6.25%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 101,187 +0.01(+14.29%)
Feb 07, 2022 0.0800 0.0850 0.0700 0.0700 205,668 -0.00(-6.67%)
Feb 04, 2022 0.0800 0.0800 0.0750 0.0750 210,517 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0750 0.0750 1,311,700 -0.02(-21.05%)
Feb 02, 2022 0.0900 0.1000 0.0900 0.0950 463,980 +0.01(+5.56%)
Feb 01, 2022 0.0900 0.0900 0.0850 0.0900 180,277 +0.00(+5.88%)
Jan 31, 2022 0.0700 0.1000 0.0850 663,336 +0.01(+21.43%)
Jan 28, 2022 0.0800 0.0800 0.0700 0.0700 180,000 -0.01(-12.50%)
Jan 27, 2022 0.0750 0.0800 0.0650 0.0800 543,161 +0.01(+6.67%)
Jan 26, 2022 0.0600 0.0750 0.0600 0.0750 913,179 +0.01(+25.00%)
Jan 25, 2022 0.0600 0.0650 0.0500 0.0600 389,510 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0600 0.0500 0.0600 765,958 +0.01(+20.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 195,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0550 0.0450 0.0500 255,991 +0.01(+11.11%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0450 54,500 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0450 288,583 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 13, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0.0500 37,001 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0500 0.0500 342,050 -0.01(-16.67%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0550 589,188 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 343,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0600 0.0550 0.0550 78,183 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0650 0.0550 0.0550 556,499 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0550 0.0550 443,000 -0.00(-8.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Dec 09, 2021 0.0600 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 47,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0600 0.0550 0.0550 180,400 -0.00(-8.33%)
Dec 06, 2021 0.0600 0.0600 0.0550 0.0600 37,000 -0.01(-7.69%)
Dec 03, 2021 0.0600 0.0650 0.0600 0.0650 304,600 +0.01(+8.33%)
Dec 02, 2021 0.0650 0.0650 0.0600 0.0600 227,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.