Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Official Closing Price Updated: 11:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0300 0.0300 919,335 -0.01(-14.29%)
Feb 28, 2024 0.0350 0.0400 0.0350 0.0350 749,360 +0.01(+16.67%)
Feb 27, 2024 0.0300 0.0350 0.0300 0.0300 678,150 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 240,000 +0.01(+25.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 150,500 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 58,500 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0300 0.0250 0.0250 506,402 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0350 0.0250 0.0300 865,955 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0300 824,000 +0.00(+20.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0250 225,800 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0250 0.0250 2,266,791 -0.00(-16.67%)
Feb 09, 2024 0.0250 0.0300 0.0250 0.0300 1,268,943 +0.01(+50.00%)
Feb 08, 2024 0.0200 0.0200 0.0150 0.0200 731,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 29,000 -0.01(-25.00%)
Feb 05, 2024 0.0200 0.0200 0.0150 0.0200 318,000 +0.01(+33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 2,061,500 -0.01(-25.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 1,763,000 -0.01(-20.00%)
Jan 31, 2024 0.0250 0.0300 0.0250 0.0250 271,800 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0250 401,500 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0250 208,000 -0.00(-16.67%)
Jan 26, 2024 0.0200 0.0300 0.0200 0.0300 650,676 +0.00(+20.00%)
Jan 25, 2024 0.0250 0.0250 0.0150 0.0250 1,718,684 -0.00(-16.67%)
Jan 24, 2024 0.0250 0.0300 0.0250 0.0300 430,839 +0.00(+20.00%)
Jan 23, 2024 0.0300 0.0300 0.0250 0.0250 106,947 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 389,200 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0250 0.0250 143,782 -0.00(-16.67%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0300 258,499 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 691,000 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 165,357 -0.00(-12.50%)
Jan 15, 2024 0.0350 0.0400 0.0350 0.0400 205,146 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0400 0.0300 0.0400 1,374,368 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0500 0.0400 0.0400 836,415 -0.00(-11.11%)
Jan 10, 2024 0.0350 0.0450 0.0350 0.0450 1,736,629 +0.01(+28.57%)
Jan 09, 2024 0.0350 0.0400 0.0350 0.0350 437,992 -0.00(-12.50%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0400 1,397,660 +0.00(+14.29%)
Jan 05, 2024 0.0350 0.0350 0.0300 0.0350 625,000 -0.00(-12.50%)
Jan 04, 2024 0.0350 0.0400 0.0350 0.0400 339,961 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0400 0.0300 0.0400 1,354,258 +0.01(+33.33%)
Jan 02, 2024 0.0400 0.0400 0.0300 0.0300 2,661,801 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0400 0.0450 0.0350 0.0400 413,900 -0.00(-11.11%)
Dec 27, 2023 0.0250 0.0450 0.0250 0.0450 526,596 +0.01(+50.00%)
Dec 22, 2023 0.0300 0 +0.01(+50.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 289,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 325,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 758,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0250 0.0150 0.0200 721,800 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 779,000 -0.01(-20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Dec 13, 2023 0.0200 0.0300 0.0200 0.0300 415,698 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0300 0.0250 0.0250 259,050 -0.00(-16.67%)
Dec 11, 2023 0.0200 0.0300 0.0200 0.0300 2,403,958 +0.00(+20.00%)
Dec 08, 2023 0.0250 0.0300 0.0250 0.0250 701,000 -0.00(-16.67%)
Dec 07, 2023 0.0250 0.0300 0.0250 0.0300 1,627,027 +0.00(+20.00%)
Dec 06, 2023 0.0150 0.0350 0.0150 0.0250 2,908,953 +0.01(+66.67%)
Dec 05, 2023 0.0100 0.0150 0.0100 0.0150 356,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0150 0.0100 0.0150 586,500 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.