Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.940 2.340 1.880 2.180 239,369 +0.13(+6.34%)
Feb 27, 2020 2.100 2.100 1.810 2.050 205,373 -0.08(-3.76%)
Feb 26, 2020 2.300 2.330 2.120 2.130 198,596 -0.17(-7.39%)
Feb 25, 2020 2.180 2.390 2.180 2.300 248,726 +0.01(+0.44%)
Feb 24, 2020 2.330 2.420 2.270 2.290 357,750 -0.17(-6.91%)
Feb 21, 2020 2.400 2.600 2.350 2.460 1,573,612 +0.33(+15.49%)
Feb 20, 2020 1.870 2.180 1.860 2.130 507,247 +0.26(+13.90%)
Feb 19, 2020 1.910 1.950 1.850 1.870 78,578 -0.05(-2.60%)
Feb 18, 2020 1.920 1.990 1.920 1.920 85,917 -0.06(-3.03%)
Feb 14, 2020 1.980 1.980 1.980 0 -0.02(-1.00%)
Feb 13, 2020 2.000 2.000 1.980 2.000 63,572 +0.01(+0.50%)
Feb 12, 2020 2.030 2.060 1.980 1.990 110,356 -0.03(-1.49%)
Feb 11, 2020 2.040 2.080 2.010 2.020 36,636 -0.04(-1.94%)
Feb 10, 2020 2.030 2.090 2.020 2.060 96,428 +0.03(+1.48%)
Feb 07, 2020 2.090 2.100 2.030 2.030 100,052 -0.04(-1.93%)
Feb 06, 2020 2.060 2.140 2.060 2.070 59,783 +0.01(+0.49%)
Feb 05, 2020 2.070 2.090 2.020 2.060 27,055 -0.01(-0.48%)
Feb 04, 2020 2.090 2.110 2.050 2.070 74,740 -0.01(-0.48%)
Feb 03, 2020 2.000 2.120 2.000 2.080 50,972 +0.03(+1.46%)
Jan 31, 2020 2.030 2.090 2.020 2.050 35,388 +0.02(+0.99%)
Jan 30, 2020 2.060 2.110 2.010 2.030 151,328 -0.10(-4.69%)
Jan 29, 2020 2.110 2.220 2.100 2.130 180,061 +0.01(+0.47%)
Jan 28, 2020 2.080 2.150 2.080 2.120 66,488 +0.04(+1.92%)
Jan 27, 2020 2.210 2.210 2.070 2.080 58,317 -0.12(-5.45%)
Jan 24, 2020 2.200 2.210 2.110 2.200 264,309 +0.00(+0.00%)
Jan 23, 2020 2.270 2.270 2.170 2.200 99,792 -0.06(-2.65%)
Jan 22, 2020 2.240 2.320 2.220 2.260 154,495 +0.06(+2.73%)
Jan 21, 2020 2.240 2.340 2.150 2.200 123,915 +0.01(+0.46%)
Jan 20, 2020 2.270 2.280 2.150 2.190 56,441 -0.13(-5.60%)
Jan 17, 2020 2.390 2.420 2.300 2.320 89,680 -0.05(-2.11%)
Jan 16, 2020 2.460 2.510 2.290 2.370 101,233 -0.05(-2.07%)
Jan 15, 2020 2.370 2.500 2.370 2.420 115,104 +0.05(+2.11%)
Jan 14, 2020 2.390 2.400 2.290 2.370 75,501 +0.01(+0.42%)
Jan 13, 2020 2.420 2.420 2.350 2.360 59,570 -0.05(-2.07%)
Jan 10, 2020 2.340 2.420 2.340 2.410 20,047 +0.06(+2.55%)
Jan 09, 2020 2.350 2.400 2.300 2.350 49,457 +0.00(+0.00%)
Jan 08, 2020 2.360 2.370 2.290 2.350 66,036 -0.01(-0.42%)
Jan 07, 2020 2.450 2.490 2.300 2.360 113,552 -0.09(-3.67%)
Jan 06, 2020 2.500 2.570 2.400 2.450 98,185 -0.11(-4.30%)
Jan 03, 2020 2.550 2.580 2.480 2.560 71,121 +0.04(+1.59%)
Jan 02, 2020 2.600 2.620 2.520 2.520 142,344 -0.05(-1.95%)
Dec 31, 2019 2.570 2.570 2.570 0 +0.12(+4.90%)
Dec 30, 2019 2.300 2.480 2.300 2.450 101,478 +0.13(+5.60%)
Dec 27, 2019 2.290 2.340 2.210 2.320 99,027 +0.07(+3.11%)
Dec 24, 2019 2.250 2.250 2.250 0 -0.05(-2.17%)
Dec 23, 2019 2.280 2.350 2.260 2.300 87,236 +0.01(+0.44%)
Dec 20, 2019 2.250 2.330 2.250 2.290 141,860 +0.04(+1.78%)
Dec 19, 2019 2.320 2.400 2.230 2.250 112,936 -0.07(-3.02%)
Dec 18, 2019 2.220 2.340 2.200 2.320 219,405 +0.16(+7.41%)
Dec 17, 2019 1.970 2.210 1.970 2.160 254,153 +0.16(+8.00%)
Dec 16, 2019 2.000 2.040 1.960 2.000 55,207 -0.03(-1.48%)
Dec 13, 2019 1.980 2.040 1.950 2.030 58,421 +0.04(+2.01%)
Dec 12, 2019 2.000 2.030 1.960 1.990 32,538 +0.00(+0.00%)
Dec 11, 2019 2.000 2.050 1.990 1.990 67,853 +0.01(+0.51%)
Dec 10, 2019 2.060 2.060 1.940 1.980 90,813 -0.06(-2.94%)
Dec 09, 2019 2.060 2.100 2.020 2.040 63,755 -0.07(-3.32%)
Dec 06, 2019 2.040 2.160 2.040 2.110 28,282 +0.03(+1.44%)
Dec 05, 2019 2.120 2.150 2.050 2.080 33,642 -0.04(-1.89%)
Dec 04, 2019 2.180 2.180 2.120 2.120 77,257 -0.08(-3.64%)
Dec 03, 2019 2.060 2.210 2.010 2.200 54,948 +0.15(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.