Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.550 3.580 3.290 3.540 418,637 +0.15(+4.42%)
Feb 25, 2022 3.520 3.560 3.380 3.390 147,400 -0.22(-6.09%)
Feb 24, 2022 3.230 3.610 3.090 3.610 248,135 +0.32(+9.73%)
Feb 23, 2022 3.430 3.540 3.290 3.290 189,227 -0.24(-6.80%)
Feb 22, 2022 3.520 3.610 3.440 3.530 177,839 -0.08(-2.22%)
Feb 18, 2022 3.610 0 -0.14(-3.73%)
Feb 17, 2022 3.900 3.910 3.640 3.750 281,733 -0.11(-2.85%)
Feb 16, 2022 3.930 4.050 3.810 3.860 95,369 -0.02(-0.52%)
Feb 15, 2022 3.950 3.950 3.850 3.880 70,167 +0.02(+0.52%)
Feb 14, 2022 3.950 4.080 3.800 3.860 135,765 -0.24(-5.85%)
Feb 11, 2022 3.870 4.110 3.800 4.100 439,153 +0.11(+2.76%)
Feb 10, 2022 3.950 4.290 3.870 3.990 569,816 -0.12(-2.92%)
Feb 09, 2022 3.730 4.110 3.730 4.110 230,368 +0.36(+9.60%)
Feb 08, 2022 3.640 3.760 3.540 3.750 58,177 +0.13(+3.59%)
Feb 07, 2022 3.720 3.820 3.600 3.620 112,068 -0.18(-4.74%)
Feb 04, 2022 3.580 3.830 3.570 3.800 322,173 +0.22(+6.15%)
Feb 03, 2022 3.670 3.690 3.580 113,299 -0.17(-4.53%)
Feb 02, 2022 3.710 3.860 3.630 3.750 231,148 -0.01(-0.27%)
Feb 01, 2022 3.850 3.900 3.600 3.760 385,268 +0.00(+0.00%)
Jan 31, 2022 3.410 3.820 3.760 136,488 +0.41(+12.24%)
Jan 28, 2022 3.340 3.400 3.210 3.350 111,445 -0.24(-6.69%)
Jan 27, 2022 3.460 3.620 3.260 3.590 146,442 +0.10(+2.87%)
Jan 26, 2022 3.420 3.700 3.380 3.490 234,712 +0.12(+3.56%)
Jan 25, 2022 3.480 3.550 3.230 3.370 172,428 -0.02(-0.59%)
Jan 24, 2022 3.110 3.500 2.960 3.390 450,513 -0.05(-1.45%)
Jan 21, 2022 3.670 3.670 3.400 3.440 213,287 -0.25(-6.78%)
Jan 20, 2022 3.870 3.920 3.680 3.690 92,995 -0.17(-4.40%)
Jan 19, 2022 3.930 3.990 3.730 3.860 141,212 -0.52(-11.87%)
Jan 18, 2022 4.210 4.400 3.930 4.380 324,438 +0.16(+3.79%)
Jan 17, 2022 4.140 4.350 4.020 4.220 398,142 +0.11(+2.68%)
Jan 14, 2022 4.170 4.330 4.090 4.110 251,088 -0.07(-1.67%)
Jan 13, 2022 4.150 4.280 3.920 4.180 135,697 +0.08(+1.95%)
Jan 12, 2022 3.950 4.110 3.880 4.100 177,346 +0.01(+0.24%)
Jan 11, 2022 3.930 4.100 3.860 4.090 254,445 +0.14(+3.54%)
Jan 10, 2022 3.930 4.030 3.760 3.950 109,608 +0.06(+1.54%)
Jan 07, 2022 3.800 3.910 3.740 3.890 92,455 +0.16(+4.29%)
Jan 06, 2022 3.720 3.820 3.670 3.730 172,766 -0.17(-4.36%)
Jan 05, 2022 3.950 3.950 3.710 3.900 145,200 +0.02(+0.52%)
Jan 04, 2022 3.990 4.050 3.820 3.880 145,676 +0.14(+3.74%)
Dec 31, 2021 3.740 3.740 3.740 0 -0.11(-2.86%)
Dec 30, 2021 3.840 3.950 3.710 3.850 150,879 +0.03(+0.79%)
Dec 29, 2021 4.000 4.000 3.700 3.820 326,186 -0.24(-5.91%)
Dec 24, 2021 4.060 4.060 4.060 0 +0.06(+1.50%)
Dec 23, 2021 4.050 4.120 3.880 4.000 130,816 -0.01(-0.25%)
Dec 22, 2021 4.040 4.110 3.920 4.010 121,791 +0.11(+2.82%)
Dec 21, 2021 3.810 4.100 3.810 3.900 157,103 +0.13(+3.45%)
Dec 20, 2021 3.810 3.920 3.740 3.770 91,948 -0.04(-1.05%)
Dec 17, 2021 3.880 3.980 3.700 3.810 153,869 -0.11(-2.81%)
Dec 16, 2021 3.980 4.020 3.830 3.920 155,651 -0.03(-0.76%)
Dec 15, 2021 3.920 4.100 3.870 3.950 144,681 -0.05(-1.25%)
Dec 14, 2021 4.090 4.090 3.890 4.000 323,162 -0.05(-1.23%)
Dec 13, 2021 4.200 4.290 4.010 4.050 171,724 -0.15(-3.57%)
Dec 10, 2021 4.390 4.460 4.200 4.200 110,900 -0.14(-3.23%)
Dec 09, 2021 4.640 4.790 4.310 4.340 254,923 -0.37(-7.86%)
Dec 08, 2021 4.740 4.840 4.470 4.710 204,997 +0.04(+0.86%)
Dec 07, 2021 4.410 4.770 4.360 4.670 162,031 -0.13(-2.71%)
Dec 06, 2021 4.280 5.060 3.960 4.800 553,368 +0.07(+1.48%)
Dec 03, 2021 4.470 4.800 4.220 4.730 336,807 +0.39(+8.99%)
Dec 02, 2021 4.450 4.480 4.260 4.340 153,242 -0.15(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.