Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.130 1.220 1.130 1.200 40,395 +0.04(+3.45%)
Feb 27, 2023 1.200 1.210 1.160 1.160 24,984 -0.03(-2.52%)
Feb 24, 2023 1.180 1.200 1.150 1.190 31,057 +0.00(+0.00%)
Feb 23, 2023 1.160 1.230 1.160 1.190 21,641 -0.05(-4.03%)
Feb 22, 2023 1.220 1.240 1.200 1.240 15,498 +0.02(+1.64%)
Feb 21, 2023 1.240 1.290 1.220 1.220 32,252 -0.10(-7.58%)
Feb 17, 2023 1.320 0 -0.05(-3.65%)
Feb 16, 2023 1.300 1.370 1.210 1.370 104,715 +0.09(+7.03%)
Feb 15, 2023 1.220 1.320 1.210 1.280 71,261 +0.06(+4.92%)
Feb 14, 2023 1.170 1.250 1.170 1.220 59,828 +0.00(+0.00%)
Feb 13, 2023 1.160 1.220 1.160 1.220 39,993 +0.00(+0.00%)
Feb 10, 2023 1.180 1.230 1.170 1.220 93,304 +0.03(+2.52%)
Feb 09, 2023 1.190 1.200 1.160 1.190 17,932 +0.03(+2.59%)
Feb 08, 2023 1.120 1.200 1.120 1.160 14,953 -0.02(-1.69%)
Feb 07, 2023 1.160 1.190 1.140 1.180 24,999 +0.01(+0.85%)
Feb 06, 2023 1.150 1.220 1.150 1.170 20,493 -0.04(-3.31%)
Feb 03, 2023 1.220 1.240 1.180 1.210 19,296 -0.03(-2.42%)
Feb 02, 2023 1.210 1.270 1.200 1.240 95,291 +0.04(+3.33%)
Feb 01, 2023 1.100 1.220 1.100 1.200 77,028 +0.02(+1.69%)
Jan 31, 2023 1.110 1.220 1.100 1.180 45,945 +0.08(+7.27%)
Jan 30, 2023 1.120 1.230 1.090 1.100 41,947 -0.06(-5.17%)
Jan 27, 2023 1.140 1.230 1.140 1.160 68,616 -0.01(-0.85%)
Jan 26, 2023 1.210 1.220 1.160 1.170 98,372 -0.04(-3.31%)
Jan 25, 2023 1.230 1.230 1.210 1.210 36,824 +0.00(+0.00%)
Jan 24, 2023 1.240 1.260 1.210 1.210 10,513 -0.04(-3.20%)
Jan 23, 2023 1.280 1.280 1.210 1.250 22,900 +0.03(+2.46%)
Jan 20, 2023 1.240 1.320 1.200 1.220 35,084 -0.06(-4.69%)
Jan 19, 2023 1.310 1.310 1.260 1.280 25,975 -0.04(-3.03%)
Jan 18, 2023 1.260 1.380 1.260 1.320 30,920 +0.01(+0.76%)
Jan 17, 2023 1.360 1.360 1.310 1.310 20,895 -0.05(-3.68%)
Jan 16, 2023 1.370 1.370 1.270 1.360 6,181 +0.04(+3.03%)
Jan 13, 2023 1.240 1.360 1.240 1.320 59,418 +0.04(+3.13%)
Jan 12, 2023 1.270 1.290 1.240 1.280 45,014 +0.05(+4.07%)
Jan 11, 2023 1.160 1.280 1.160 1.230 33,303 +0.02(+1.65%)
Jan 10, 2023 1.210 1.240 1.150 1.210 11,676 +0.06(+5.22%)
Jan 09, 2023 1.240 1.310 1.150 1.150 67,454 -0.08(-6.50%)
Jan 06, 2023 1.170 1.300 1.170 1.230 206,282 +0.01(+0.82%)
Jan 05, 2023 1.030 1.320 1.020 1.220 173,153 +0.28(+29.79%)
Jan 04, 2023 0.8700 1.100 0.8700 0.9400 296,749 +0.08(+9.30%)
Jan 03, 2023 0.8900 0.9500 0.8500 0.8600 70,116 +0.03(+3.61%)
Dec 30, 2022 0.8300 0 -0.14(-14.43%)
Dec 29, 2022 0.9200 1.040 0.8700 0.9700 286,521 +0.03(+3.19%)
Dec 28, 2022 1.020 1.020 0.9400 0.9400 136,932 -0.16(-14.55%)
Dec 23, 2022 1.100 0 -0.01(-0.90%)
Dec 22, 2022 1.090 1.190 1.050 1.110 80,229 -0.02(-1.77%)
Dec 21, 2022 1.100 1.180 1.080 1.130 38,649 +0.00(+0.00%)
Dec 20, 2022 1.250 1.330 1.080 1.130 173,174 -0.13(-10.32%)
Dec 19, 2022 1.290 1.420 1.170 1.260 122,446 -0.12(-8.70%)
Dec 16, 2022 1.450 1.500 1.380 1.380 165,200 -0.12(-8.00%)
Dec 15, 2022 1.500 1.560 1.440 1.500 54,108 -0.01(-0.66%)
Dec 14, 2022 1.580 1.580 1.510 1.510 16,292 -0.04(-2.58%)
Dec 13, 2022 1.590 1.610 1.540 1.550 54,814 +0.03(+1.97%)
Dec 12, 2022 1.560 1.610 1.520 1.520 18,554 -0.03(-1.94%)
Dec 09, 2022 1.530 1.610 1.530 1.550 24,049 -0.02(-1.27%)
Dec 08, 2022 1.600 1.650 1.540 1.570 110,889 -0.09(-5.42%)
Dec 07, 2022 1.690 1.790 1.655 1.660 69,107 -0.13(-7.26%)
Dec 06, 2022 1.970 2.000 1.740 1.790 111,583 -0.23(-11.39%)
Dec 05, 2022 1.880 2.040 1.880 2.020 188,341 +0.20(+10.99%)
Dec 02, 2022 1.840 1.960 1.810 1.820 120,826 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.