Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.612 5.612 5.512 5.565 231,252 -0.05(-0.83%)
Feb 28, 2008 5.643 5.646 5.587 5.612 262,225 -0.02(-0.39%)
Feb 27, 2008 5.674 5.709 5.615 5.634 237,061 -0.07(-1.31%)
Feb 26, 2008 5.721 5.780 5.677 5.709 368,895 +0.02(+0.33%)
Feb 25, 2008 5.603 5.693 5.556 5.690 407,443 +0.09(+1.56%)
Feb 22, 2008 5.631 5.646 5.553 5.603 276,346 +0.02(+0.34%)
Feb 21, 2008 5.578 5.643 5.537 5.584 204,686 -0.00(-0.06%)
Feb 20, 2008 5.465 5.615 5.431 5.587 168,901 +0.02(+0.34%)
Feb 19, 2008 5.528 5.571 5.521 5.568 386,885 +0.04(+0.80%)
Feb 18, 2008 5.521 5.525 5.459 5.524 0 +0.00(+0.00%)
Feb 15, 2008 5.521 5.525 5.459 5.524 340,124 -0.04(-0.80%)
Feb 14, 2008 5.758 5.764 5.568 5.568 336,277 -0.20(-3.41%)
Feb 13, 2008 5.787 5.811 5.758 5.765 221,833 +0.01(+0.11%)
Feb 12, 2008 5.758 5.793 5.754 5.758 200,996 +0.03(+0.60%)
Feb 11, 2008 5.699 5.724 5.649 5.724 257,391 +0.02(+0.44%)
Feb 08, 2008 5.615 5.709 5.599 5.699 362,695 +0.09(+1.61%)
Feb 07, 2008 5.521 5.615 5.512 5.609 292,759 +0.07(+1.30%)
Feb 06, 2008 5.621 5.755 5.521 5.537 428,787 -0.09(-1.55%)
Feb 05, 2008 5.724 5.740 5.608 5.624 365,128 -0.17(-2.86%)
Feb 04, 2008 5.830 5.830 5.777 5.790 199,394 -0.01(-0.22%)
Feb 01, 2008 5.705 5.840 5.705 5.802 514,827 +0.07(+1.25%)
Jan 31, 2008 5.674 5.740 5.599 5.730 400,778 +0.08(+1.44%)
Jan 30, 2008 5.705 5.771 5.637 5.649 401,817 -0.01(-0.22%)
Jan 29, 2008 5.690 5.727 5.643 5.662 439,917 +0.04(+0.74%)
Jan 28, 2008 5.559 5.656 5.525 5.620 348,458 +0.08(+1.50%)
Jan 25, 2008 5.671 5.693 5.521 5.537 435,012 -0.06(-1.00%)
Jan 24, 2008 5.319 5.606 5.319 5.593 735,511 +0.29(+5.53%)
Jan 23, 2008 5.138 5.300 5.078 5.300 446,405 +0.15(+2.97%)
Jan 22, 2008 5.063 5.160 5.004 5.147 699,844 -0.22(-4.07%)
Jan 21, 2008 5.553 5.584 5.337 5.365 0 +0.00(+0.00%)
Jan 18, 2008 5.553 5.584 5.337 5.365 511,308 -0.17(-3.10%)
Jan 17, 2008 5.671 5.684 5.500 5.537 553,943 -0.13(-2.31%)
Jan 16, 2008 5.668 5.684 5.624 5.668 312,901 -0.02(-0.38%)
Jan 15, 2008 5.684 5.690 5.615 5.690 366,907 -0.03(-0.60%)
Jan 14, 2008 5.687 5.727 5.624 5.724 495,920 +0.13(+2.34%)
Jan 11, 2008 5.556 5.631 5.556 5.593 260,943 -0.04(-0.77%)
Jan 10, 2008 5.534 5.637 5.506 5.637 290,115 +0.11(+2.03%)
Jan 09, 2008 5.518 5.528 5.459 5.525 376,268 +0.04(+0.74%)
Jan 08, 2008 5.475 5.556 5.475 5.484 327,621 +0.00(+0.00%)
Jan 07, 2008 5.671 5.677 5.465 5.484 456,202 -0.14(-2.50%)
Jan 04, 2008 5.652 5.665 5.584 5.624 445,591 -0.05(-0.88%)
Jan 03, 2008 5.590 5.684 5.567 5.674 297,478 +0.12(+2.08%)
Jan 02, 2008 5.574 5.599 5.493 5.559 410,008 +0.02(+0.39%)
Jan 01, 2008 5.574 5.581 5.509 5.537 850,723 +0.00(+0.00%)
Dec 31, 2007 5.574 5.581 5.509 5.537 850,723 +0.01(+0.23%)
Dec 28, 2007 5.565 5.624 5.525 5.525 837,006 -0.04(-0.78%)
Dec 27, 2007 5.584 5.606 5.553 5.568 544,967 -0.05(-0.83%)
Dec 26, 2007 5.525 5.627 5.521 5.615 769,045 +0.07(+1.18%)
Dec 24, 2007 5.475 5.550 5.456 5.550 440,462 +0.14(+2.54%)
Dec 21, 2007 5.412 5.465 5.384 5.412 796,935 +0.02(+0.29%)
Dec 20, 2007 5.412 5.415 5.337 5.397 753,979 -0.00(-0.06%)
Dec 19, 2007 5.478 5.484 5.384 5.400 606,517 -0.03(-0.57%)
Dec 18, 2007 5.478 5.503 5.390 5.431 538,877 -0.02(-0.29%)
Dec 17, 2007 5.515 5.531 5.437 5.447 524,771 -0.07(-1.36%)
Dec 14, 2007 5.450 5.581 5.450 5.521 440,301 -0.02(-0.28%)
Dec 13, 2007 5.537 5.578 5.512 5.537 464,184 -0.01(-0.11%)
Dec 12, 2007 5.668 5.743 5.534 5.543 679,606 -0.06(-1.11%)
Dec 11, 2007 5.758 5.771 5.606 5.606 574,460 -0.11(-1.91%)
Dec 10, 2007 5.712 5.724 5.690 5.715 385,965 +0.02(+0.44%)
Dec 07, 2007 5.724 5.730 5.662 5.690 485,800 -0.00(-0.05%)
Dec 06, 2007 5.643 5.699 5.603 5.693 443,026 +0.11(+1.96%)
Dec 05, 2007 5.562 5.637 5.540 5.584 574,780 +0.08(+1.42%)
Dec 04, 2007 5.462 5.562 5.462 5.506 375,252 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.