Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.259 7.264 7.208 7.218 234,771 -0.03(-0.42%)
Feb 26, 2015 7.249 7.249 7.213 7.249 171,484 +0.01(+0.13%)
Feb 25, 2015 7.239 7.259 7.218 7.239 212,275 +0.02(+0.29%)
Feb 24, 2015 7.188 7.218 7.175 7.218 252,033 +0.04(+0.56%)
Feb 23, 2015 7.178 7.193 7.163 7.178 202,005 +0.00(+0.00%)
Feb 20, 2015 7.112 7.178 7.097 7.178 218,018 +0.08(+1.07%)
Feb 19, 2015 7.076 7.142 7.051 7.102 200,642 +0.03(+0.36%)
Feb 18, 2015 7.076 7.107 7.055 7.076 229,060 +0.01(+0.13%)
Feb 17, 2015 7.153 7.153 7.002 7.067 461,607 -0.08(-1.13%)
Feb 13, 2015 7.118 7.148 7.148 7.148 172,112 +0.06(+0.78%)
Feb 12, 2015 7.047 7.113 7.037 7.093 146,970 +0.08(+1.08%)
Feb 11, 2015 6.982 7.027 6.977 7.017 193,758 +0.03(+0.36%)
Feb 10, 2015 6.967 6.992 6.926 6.992 119,128 +0.07(+1.02%)
Feb 09, 2015 6.952 6.972 6.911 6.921 183,640 -0.04(-0.51%)
Feb 06, 2015 6.942 6.987 6.942 6.957 181,029 +0.02(+0.29%)
Feb 05, 2015 6.911 6.962 6.911 6.936 182,550 +0.05(+0.66%)
Feb 04, 2015 6.821 6.903 6.821 6.891 232,538 +0.04(+0.59%)
Feb 03, 2015 6.806 6.866 6.800 6.851 221,122 +0.06(+0.89%)
Feb 02, 2015 6.725 6.800 6.690 6.790 214,569 +0.07(+1.05%)
Jan 30, 2015 6.750 6.785 6.715 6.720 198,797 -0.05(-0.74%)
Jan 29, 2015 6.755 6.770 6.690 6.770 185,482 +0.04(+0.60%)
Jan 28, 2015 6.856 6.866 6.725 6.730 228,602 -0.11(-1.55%)
Jan 27, 2015 6.831 6.856 6.775 6.836 200,385 -0.05(-0.66%)
Jan 26, 2015 6.886 6.897 6.866 6.881 138,871 +0.01(+0.07%)
Jan 23, 2015 6.881 6.896 6.856 6.876 180,746 -0.01(-0.07%)
Jan 22, 2015 6.831 6.886 6.790 6.881 191,930 +0.09(+1.26%)
Jan 21, 2015 6.735 6.795 6.735 6.795 212,657 +0.03(+0.50%)
Jan 20, 2015 6.771 6.781 6.711 6.761 242,440 +0.02(+0.30%)
Jan 16, 2015 6.671 6.746 6.647 6.741 300,399 +0.09(+1.42%)
Jan 15, 2015 6.646 6.701 6.623 6.647 223,492 +0.00(+0.01%)
Jan 14, 2015 6.631 6.666 6.596 6.646 290,544 -0.06(-0.90%)
Jan 13, 2015 6.771 6.816 6.681 6.706 335,951 -0.03(-0.37%)
Jan 12, 2015 6.811 6.816 6.721 6.731 233,571 -0.07(-0.96%)
Jan 09, 2015 6.862 6.862 6.781 6.796 207,344 -0.07(-1.02%)
Jan 08, 2015 6.791 6.872 6.791 6.867 217,352 +0.14(+2.01%)
Jan 07, 2015 6.746 6.756 6.706 6.731 322,586 +0.06(+0.82%)
Jan 06, 2015 6.736 6.806 6.663 6.676 290,976 -0.04(-0.60%)
Jan 05, 2015 6.872 6.887 6.711 6.716 450,136 -0.21(-2.96%)
Jan 02, 2015 6.937 6.961 6.887 6.922 209,721 +0.00(+0.00%)
Dec 31, 2014 6.972 6.922 6.922 6.922 229,381 -0.03(-0.36%)
Dec 30, 2014 6.977 6.977 6.927 6.947 275,155 -0.05(-0.72%)
Dec 29, 2014 7.032 7.047 6.982 6.997 264,179 -0.03(-0.36%)
Dec 26, 2014 7.042 7.057 7.022 7.022 159,234 +0.01(+0.07%)
Dec 24, 2014 7.027 7.017 7.017 7.017 117,887 +0.02(+0.21%)
Dec 23, 2014 7.002 7.027 6.992 7.002 261,102 +0.00(+0.00%)
Dec 22, 2014 7.022 7.027 6.977 7.002 187,674 +0.00(+0.05%)
Dec 19, 2014 6.978 7.013 6.968 6.998 210,549 +0.02(+0.36%)
Dec 18, 2014 6.893 6.973 6.869 6.973 269,313 +0.20(+2.94%)
Dec 17, 2014 6.670 6.809 6.665 6.774 264,843 +0.09(+1.41%)
Dec 16, 2014 6.714 6.788 6.650 6.680 295,627 -0.07(-1.03%)
Dec 15, 2014 6.829 6.839 6.729 6.749 186,070 -0.04(-0.66%)
Dec 12, 2014 6.839 6.844 6.789 6.794 427,056 -0.05(-0.69%)
Dec 11, 2014 6.809 6.879 6.794 6.841 236,385 +0.05(+0.77%)
Dec 10, 2014 6.829 6.859 6.779 6.789 358,879 -0.09(-1.30%)
Dec 09, 2014 6.849 6.884 6.804 6.879 407,811 -0.06(-0.86%)
Dec 08, 2014 6.953 6.978 6.903 6.938 259,965 -0.02(-0.36%)
Dec 05, 2014 6.983 7.003 6.958 6.963 241,420 -0.02(-0.28%)
Dec 04, 2014 6.968 6.988 6.948 6.983 205,376 -0.01(-0.14%)
Dec 03, 2014 6.978 7.018 6.978 6.993 207,256 +0.01(+0.14%)
Dec 02, 2014 6.948 6.993 6.933 6.983 235,203 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.