Indicators

Piedmont Office Realty Trust (NY: PDM )

7.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.52	16.75	16.01	16.59	2,155,767	-0.29(-1.73%)
Feb 27, 2020	17.37	17.62	16.88	16.88	1,902,232	-0.74(-4.19%)
Feb 26, 2020	17.78	17.89	17.57	17.62	1,322,005	-0.08(-0.47%)
Feb 25, 2020	18.36	18.36	17.68	17.70	1,110,104	-0.63(-3.45%)
Feb 24, 2020	18.31	18.45	18.26	18.34	706,506	-0.25(-1.35%)
Feb 21, 2020	18.66	18.72	18.52	18.59	636,789	-0.10(-0.53%)
Feb 20, 2020	18.56	18.72	18.50	18.69	975,299	+0.10(+0.53%)
Feb 19, 2020	18.75	18.75	18.42	18.59	1,346,996	-0.15(-0.81%)
Feb 18, 2020	18.61	18.75	18.60	18.74	1,206,886	+0.12(+0.65%)
Feb 14, 2020	18.58	18.70	18.47	18.62	1,369,051	+0.09(+0.49%)
Feb 13, 2020	18.44	18.55	18.34	18.53	780,755	+0.05(+0.25%)
Feb 12, 2020	18.66	18.66	18.31	18.48	1,676,002	-0.13(-0.70%)
Feb 11, 2020	18.40	18.61	18.30	18.61	1,596,984	+0.28(+1.54%)
Feb 10, 2020	18.28	18.33	18.18	18.33	1,005,955	+0.11(+0.59%)
Feb 07, 2020	18.35	18.38	18.14	18.22	691,945	-0.13(-0.71%)
Feb 06, 2020	18.50	18.63	18.31	18.35	1,182,926	-0.06(-0.33%)
Feb 05, 2020	18.52	18.87	18.24	18.41	2,201,287	+0.11(+0.62%)
Feb 04, 2020	18.01	18.36	17.93	18.30	1,515,048	+0.37(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.