Indicators

Mosaic Co (NY: MOS )

29.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.01	45.29	44.86	45.17	5,089,385	+0.05(+0.11%)
Feb 26, 2015	45.32	45.44	44.69	45.12	4,431,148	-0.31(-0.67%)
Feb 25, 2015	45.09	45.65	45.06	45.42	4,168,319	+0.31(+0.70%)
Feb 24, 2015	45.17	45.31	44.93	45.11	2,931,532	+0.19(+0.42%)
Feb 23, 2015	44.96	45.23	44.75	44.92	3,632,435	-0.09(-0.21%)
Feb 20, 2015	44.88	45.04	44.55	45.01	4,160,869	+0.05(+0.11%)
Feb 19, 2015	44.50	45.06	44.18	44.96	3,138,902	+0.30(+0.66%)
Feb 18, 2015	44.43	44.67	43.96	44.67	3,931,605	+0.56(+1.27%)
Feb 17, 2015	44.45	44.45	43.93	44.11	4,790,707	-0.27(-0.61%)
Feb 13, 2015	44.16	44.38	44.38	44.38	4,086,760	+0.25(+0.56%)
Feb 12, 2015	44.39	44.41	43.86	44.13	5,047,078	+0.72(+1.66%)
Feb 11, 2015	43.27	44.24	42.72	43.41	6,141,660	+0.35(+0.81%)
Feb 10, 2015	43.01	43.10	42.50	43.06	3,728,701	+0.25(+0.57%)
Feb 09, 2015	42.57	43.03	42.33	42.82	4,981,726	+0.67(+1.59%)
Feb 06, 2015	42.16	42.26	41.85	42.15	2,505,603	-0.08(-0.18%)
Feb 05, 2015	42.15	42.26	41.84	42.22	2,791,915	+0.38(+0.91%)
Feb 04, 2015	42.10	42.18	41.77	41.84	3,420,039	-0.66(-1.56%)
Feb 03, 2015	41.70	42.66	41.63	42.50	5,106,928	+0.87(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.