Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.57	52.32	51.19	51.48	5,864,036	+0.17(+0.34%)
Feb 27, 2023	50.09	51.82	50.09	51.31	5,233,933	+1.45(+2.91%)
Feb 24, 2023	49.58	50.00	48.77	49.86	6,660,512	+0.01(+0.02%)
Feb 23, 2023	48.20	50.85	48.20	49.85	8,636,445	+1.26(+2.59%)
Feb 22, 2023	47.40	48.83	47.40	48.59	4,467,108	+1.30(+2.74%)
Feb 21, 2023	46.60	48.17	46.50	47.29	4,876,130	-0.96(-1.99%)
Feb 17, 2023	48.38	48.55	47.64	48.25	3,968,568	-0.53(-1.09%)
Feb 16, 2023	47.50	49.90	47.43	48.78	3,375,842	+0.75(+1.57%)
Feb 15, 2023	47.74	48.23	47.26	48.03	3,439,231	-0.34(-0.70%)
Feb 14, 2023	48.30	48.66	47.40	48.37	4,324,495	-0.25(-0.52%)
Feb 13, 2023	49.17	49.29	48.03	48.62	3,542,671	-1.04(-2.09%)
Feb 10, 2023	48.39	50.14	48.29	49.66	3,550,260	+1.26(+2.60%)
Feb 09, 2023	48.90	49.07	48.00	48.40	3,342,079	-0.01(-0.02%)
Feb 08, 2023	48.20	48.47	47.77	48.41	5,422,175	-0.04(-0.08%)
Feb 07, 2023	48.62	49.00	47.58	48.45	3,653,134	-0.09(-0.18%)
Feb 06, 2023	48.52	49.09	47.88	48.53	3,647,672	-0.29(-0.59%)
Feb 03, 2023	48.74	49.42	48.54	48.82	3,998,859	-0.40(-0.81%)
Feb 02, 2023	48.40	49.43	48.10	49.22	4,060,925	+0.96(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.