Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.916	8.306	7.907	8.244	7,413,574	+0.13(+1.64%)
Feb 27, 2020	8.014	8.342	7.974	8.111	8,148,346	+0.18(+2.23%)
Feb 26, 2020	8.067	8.102	7.827	7.934	7,153,249	+0.12(+1.59%)
Feb 25, 2020	7.960	8.049	7.774	7.810	6,234,764	+0.04(+0.57%)
Feb 24, 2020	7.721	7.827	7.712	7.765	3,679,614	-0.66(-7.79%)
Feb 21, 2020	8.439	8.483	8.386	8.421	2,578,472	-0.07(-0.84%)
Feb 20, 2020	8.412	8.492	8.395	8.492	2,237,238	+0.05(+0.63%)
Feb 19, 2020	8.439	8.483	8.404	8.439	2,156,411	+0.04(+0.42%)
Feb 18, 2020	8.350	8.430	8.350	8.404	1,366,443	-0.04(-0.52%)
Feb 14, 2020	8.466	8.492	8.412	8.448	2,102,870	+0.01(+0.11%)
Feb 13, 2020	8.412	8.528	8.395	8.439	1,721,914	-0.17(-1.96%)
Feb 12, 2020	8.554	8.661	8.554	8.607	3,420,813	+0.27(+3.30%)
Feb 11, 2020	8.226	8.368	8.200	8.333	3,514,762	+0.10(+1.18%)
Feb 10, 2020	8.297	8.333	8.138	8.235	2,036,845	-0.03(-0.32%)
Feb 07, 2020	8.430	8.461	8.173	8.262	4,161,745	-0.62(-6.99%)
Feb 06, 2020	8.918	8.935	8.794	8.882	1,986,483	-0.03(-0.30%)
Feb 05, 2020	8.900	8.931	8.842	8.909	1,897,364	+0.24(+2.76%)
Feb 04, 2020	8.705	8.758	8.670	8.670	3,252,984	+0.27(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.