Indicators

Copa Holdings S.A. (NY: CPA )

97.78 +0.25 (+0.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.45	82.33	76.97	79.30	699,398	-3.82(-4.60%)
Feb 25, 2022	81.59	83.25	82.03	83.12	311,275	+2.16(+2.67%)
Feb 24, 2022	78.91	81.39	78.14	80.96	594,985	-1.03(-1.25%)
Feb 23, 2022	85.06	85.72	81.99	81.99	267,462	-1.82(-2.17%)
Feb 22, 2022	86.20	86.20	82.64	83.81	409,388	-3.34(-3.83%)
Feb 18, 2022				87.15	0	-0.73(-0.83%)
Feb 17, 2022	89.95	91.25	87.35	87.88	659,783	-2.79(-3.07%)
Feb 16, 2022	86.86	90.86	86.43	90.66	597,491	+2.72(+3.09%)
Feb 15, 2022	86.00	89.56	85.62	87.94	721,453	+4.94(+5.96%)
Feb 14, 2022	80.90	84.07	80.64	83.00	1,031,178	+2.18(+2.69%)
Feb 11, 2022	85.02	87.01	80.21	80.82	612,351	-4.43(-5.20%)
Feb 10, 2022	80.38	87.28	80.02	85.25	1,406,112	+2.34(+2.82%)
Feb 09, 2022	82.97	84.05	81.74	82.91	653,844	+0.65(+0.80%)
Feb 08, 2022	78.67	82.42	78.10	82.26	852,591	+3.79(+4.84%)
Feb 07, 2022	76.61	78.48	74.58	78.46	691,140	+2.10(+2.75%)
Feb 04, 2022	75.64	76.49	74.21	76.36	245,594	-0.05(-0.06%)
Feb 03, 2022	76.90		76.20	76.41	222,914	-1.87(-2.39%)
Feb 02, 2022	78.56	79.90	78.12	78.28	265,933	-0.65(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.