Indicators

Rush Street Interactive Inc (NY: RSI )

8.680 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.680	5.920	5.680	5.850	597,670	+0.28(+5.03%)
Feb 28, 2024	5.460	5.675	5.445	5.570	360,642	+0.05(+0.91%)
Feb 27, 2024	5.570	5.637	5.500	5.520	425,458	+0.01(+0.18%)
Feb 26, 2024	5.440	5.560	5.387	5.510	561,788	+0.05(+0.92%)
Feb 23, 2024	5.550	5.575	5.410	5.460	552,380	-0.04(-0.73%)
Feb 22, 2024	5.580	5.580	5.310	5.500	732,527	+0.00(+0.00%)
Feb 21, 2024	5.550	5.630	5.480	5.500	410,703	-0.10(-1.79%)
Feb 20, 2024	5.840	5.880	5.555	5.600	1,049,057	-0.34(-5.72%)
Feb 16, 2024	5.730	5.950	5.660	5.940	784,054	+0.07(+1.19%)
Feb 15, 2024	5.840	5.960	5.660	5.870	825,648	+0.09(+1.56%)
Feb 14, 2024	5.700	5.855	5.660	5.780	458,733	+0.15(+2.66%)
Feb 13, 2024	5.610	5.860	5.460	5.630	977,307	-0.25(-4.25%)
Feb 12, 2024	5.890	6.005	5.790	5.880	926,475	-0.04(-0.68%)
Feb 09, 2024	5.880	5.985	5.830	5.920	581,048	+0.02(+0.34%)
Feb 08, 2024	5.670	5.920	5.660	5.900	1,038,959	+0.35(+6.31%)
Feb 07, 2024	5.510	5.605	5.340	5.550	845,387	+0.02(+0.36%)
Feb 06, 2024	5.410	5.645	5.380	5.530	837,175	+0.13(+2.41%)
Feb 05, 2024	5.390	5.460	5.300	5.400	808,593	-0.06(-1.10%)
Feb 02, 2024	5.220	5.520	5.170	5.460	720,099	+0.15(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.