Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.960	10.00	9.930	9.980	24,834	+0.05(+0.50%)
Feb 25, 2022	9.930	9.950	9.930	9.930	8,262	+0.02(+0.20%)
Feb 24, 2022	9.890	9.930	9.890	9.910	12,417	+0.01(+0.10%)
Feb 23, 2022	9.880	9.910	9.880	9.900	59,272	+0.01(+0.10%)
Feb 22, 2022	9.880	9.900	9.880	9.890	11,236	-0.01(-0.15%)
Feb 18, 2022				9.905	0	+0.01(+0.15%)
Feb 17, 2022	9.920	9.930	9.885	9.890	50,888	-0.02(-0.20%)
Feb 16, 2022	9.940	9.950	9.910	9.910	164,322	-0.04(-0.40%)
Feb 15, 2022	9.960	9.960	9.940	9.950	20,938	-0.00(-0.00%)
Feb 14, 2022	9.980	9.980	9.940	9.950	98,099	-0.04(-0.40%)
Feb 11, 2022	10.00	10.00	9.940	9.990	303,234	+0.02(+0.20%)
Feb 10, 2022	9.990	10.04	9.960	9.970	8,861,244	+0.00(+0.00%)
Feb 09, 2022	10.00	10.01	9.970	9.970	353,542	+0.00(+0.00%)
Feb 08, 2022	9.955	10.03	9.955	9.970	221,624	+0.01(+0.10%)
Feb 07, 2022	10.00	10.00	9.960	9.960	6,586	+0.00(+0.00%)
Feb 04, 2022	10.00	10.00	9.960	9.960	5,304	-0.01(-0.10%)
Feb 03, 2022	9.930	9.970		9.970	1,803	+0.00(+0.00%)
Feb 02, 2022	9.970	9.970	9.940	9.970	788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.