Indicators

Peabody Energy Corp (NY: BTU )

22.53 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.548	6.119	5.499	5.745	3,861,522	-0.10(-1.68%)
Feb 27, 2020	5.322	5.883	4.948	5.843	2,764,288	+0.43(+8.00%)
Feb 26, 2020	6.345	6.345	5.381	5.411	2,475,542	-0.93(-14.73%)
Feb 25, 2020	6.601	6.601	6.084	6.345	2,127,584	-0.24(-3.59%)
Feb 24, 2020	6.571	6.916	6.227	6.581	1,674,219	-0.25(-3.60%)
Feb 21, 2020	7.368	7.368	6.680	6.827	2,534,228	-0.58(-7.84%)
Feb 20, 2020	7.575	7.722	7.319	7.407	1,799,340	-0.20(-2.59%)
Feb 19, 2020	7.270	7.644	7.230	7.604	1,788,930	+0.34(+4.74%)
Feb 18, 2020	7.221	7.339	6.886	7.260	2,249,974	-0.07(-0.94%)
Feb 14, 2020	7.634	7.722	7.260	7.329	1,149,500	-0.31(-4.12%)
Feb 13, 2020	7.545	7.644	7.329	7.644	1,308,640	+0.05(+0.65%)
Feb 12, 2020	8.086	8.332	7.516	7.594	2,092,488	-0.34(-4.34%)
Feb 11, 2020	8.332	8.401	7.919	7.939	1,797,147	-0.24(-2.89%)
Feb 10, 2020	8.283	8.391	7.968	8.175	2,267,168	-0.19(-2.24%)
Feb 07, 2020	8.745	8.795	8.106	8.362	2,356,741	-0.44(-5.03%)
Feb 06, 2020	9.296	9.296	8.244	8.804	3,794,773	-0.35(-3.87%)
Feb 05, 2020	7.270	9.709	6.945	9.159	9,772,511	+1.87(+25.64%)
Feb 04, 2020	6.837	7.368	6.798	7.289	3,374,751	+0.61(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.