Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.31	57.56	53.96	56.88	3,693,815	-0.32(-0.56%)
Feb 25, 2022	55.60	57.20	54.33	57.20	3,208,074	+2.33(+4.25%)
Feb 24, 2022	44.60	55.04	44.16	54.87	5,215,845	+4.99(+10.01%)
Feb 23, 2022	55.32	55.96	49.65	49.88	3,100,254	-4.03(-7.47%)
Feb 22, 2022	53.58	56.50	52.08	53.91	3,894,989	-1.52(-2.74%)
Feb 18, 2022				55.42	0	-1.76(-3.07%)
Feb 17, 2022	60.90	61.22	56.83	57.18	1,659,731	-5.61(-8.93%)
Feb 16, 2022	61.64	63.46	59.68	62.79	1,727,790	-0.25(-0.39%)
Feb 15, 2022	61.01	63.13	60.47	63.03	1,787,331	+4.51(+7.71%)
Feb 14, 2022	57.95	59.82	56.43	58.52	2,024,095	-0.02(-0.03%)
Feb 11, 2022	64.55	65.40	57.75	58.54	3,884,828	-5.86(-9.10%)
Feb 10, 2022	65.79	69.20	63.34	64.40	3,096,972	-5.45(-7.80%)
Feb 09, 2022	68.26	69.95	67.25	69.85	2,685,936	+4.31(+6.57%)
Feb 08, 2022	62.52	66.03	62.13	65.54	1,669,400	+2.39(+3.79%)
Feb 07, 2022	64.80	65.78	62.46	63.15	1,376,857	-1.34(-2.08%)
Feb 04, 2022	62.55	66.12	61.89	64.49	2,303,871	+0.76(+1.20%)
Feb 03, 2022	66.77		62.96	63.73	3,194,530	-6.12(-8.76%)
Feb 02, 2022	68.66	70.16	67.21	69.85	2,916,136	+1.64(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.