Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.675	2.700	2.675	2.700	4,600	+0.05(+1.89%)
Feb 27, 2002	2.675	2.675	2.650	2.650	3,000	-0.05(-1.85%)
Feb 26, 2002	2.700	2.700	2.700	2.700	2,400	+0.00(+0.00%)
Feb 25, 2002	2.737	2.737	2.700	2.700	1,200	-0.02(-0.92%)
Feb 22, 2002	2.750	2.750	2.725	2.725	22,400	+0.04(+1.40%)
Feb 21, 2002	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Feb 20, 2002	2.737	2.737	2.688	2.688	20,000	-0.04(-1.38%)
Feb 19, 2002	2.725	2.725	2.725	2.725	400	+0.00(+0.00%)
Feb 18, 2002	2.750	2.750	2.725	2.725	2,000	+0.00(+0.00%)
Feb 15, 2002	2.750	2.750	2.725	2.725	2,000	-0.11(-3.96%)
Feb 14, 2002	2.788	2.837	2.788	2.837	7,200	+0.05(+1.79%)
Feb 13, 2002	2.788	2.788	2.788	2.788	0	+0.00(+0.00%)
Feb 12, 2002	2.812	2.812	2.788	2.788	1,000	-0.02(-0.89%)
Feb 11, 2002	2.812	2.812	2.812	2.812	400	+0.00(+0.00%)
Feb 08, 2002	2.812	2.812	2.812	2.812	0	+0.00(+0.00%)
Feb 07, 2002	2.812	2.812	2.812	2.812	0	+0.00(+0.00%)
Feb 06, 2002	2.812	2.812	2.812	2.812	0	+0.00(+0.00%)
Feb 05, 2002	2.825	2.825	2.812	2.812	1,000	-0.04(-1.32%)
Feb 04, 2002	2.862	2.862	2.850	2.850	1,200	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.