Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.465	3.475	3.462	3.462	3,000	-0.03(-0.79%)
Feb 26, 2004	3.487	3.498	3.487	3.490	4,400	+0.01(+0.36%)
Feb 25, 2004	3.450	3.500	3.450	3.478	5,000	+0.04(+1.09%)
Feb 24, 2004	3.442	3.442	3.440	3.440	1,200	-0.02(-0.65%)
Feb 23, 2004	3.487	3.487	3.462	3.462	4,000	-0.05(-1.42%)
Feb 20, 2004	3.513	3.513	3.513	3.513	0	+0.00(+0.00%)
Feb 19, 2004	3.513	3.513	3.513	3.513	400	+0.03(+0.72%)
Feb 18, 2004	3.502	3.513	3.487	3.487	15,800	-0.01(-0.36%)
Feb 17, 2004	3.502	3.550	3.500	3.500	8,400	-0.00(-0.14%)
Feb 13, 2004	3.515	3.515	3.505	3.505	3,600	+0.00(+0.14%)
Feb 12, 2004	3.500	3.500	3.500	3.500	1,400	+0.00(+0.00%)
Feb 11, 2004	3.500	3.500	3.500	3.500	8,000	+0.00(+0.00%)
Feb 10, 2004	3.480	3.507	3.480	3.500	18,000	+0.02(+0.50%)
Feb 09, 2004	3.487	3.487	3.482	3.482	1,000	+0.01(+0.36%)
Feb 06, 2004	3.500	3.518	3.470	3.470	800	-0.03(-0.86%)
Feb 05, 2004	3.500	3.500	3.500	3.500	200	+0.00(+0.00%)
Feb 04, 2004	3.475	3.500	3.475	3.500	7,000	+0.04(+1.01%)
Feb 03, 2004	3.465	3.465	3.465	3.465	400	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.