Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	86.80	88.79	76.60	88.79	36,000	+0.19(+0.21%)
Feb 27, 2020	91.01	94.26	87.63	88.60	19,817	-2.57(-2.82%)
Feb 26, 2020	87.47	92.08	87.02	91.17	19,522	+3.51(+4.00%)
Feb 25, 2020	90.45	91.35	85.01	87.66	16,174	-3.11(-3.43%)
Feb 24, 2020	90.81	92.68	90.76	90.77	10,639	-3.56(-3.77%)
Feb 21, 2020	94.76	94.76	93.60	94.33	12,700	-0.65(-0.68%)
Feb 20, 2020	95.05	95.30	94.00	94.98	9,871	-0.12(-0.13%)
Feb 19, 2020	97.00	98.00	95.10	95.10	18,328	-0.86(-0.90%)
Feb 18, 2020	96.38	97.03	94.08	95.96	24,063	-0.24(-0.25%)
Feb 14, 2020	97.36	97.41	96.11	96.20	13,500	-1.36(-1.39%)
Feb 13, 2020	96.01	97.62	94.99	97.56	12,906	+0.87(+0.90%)
Feb 12, 2020	97.12	98.85	96.51	96.69	11,991	+1.16(+1.21%)
Feb 11, 2020	97.70	99.07	95.39	95.53	16,194	-2.10(-2.15%)
Feb 10, 2020	96.95	98.56	96.20	97.63	14,084	+0.63(+0.65%)
Feb 07, 2020	97.00	98.50	95.61	97.00	23,300	+0.00(+0.00%)
Feb 06, 2020	100.63	101.55	95.00	97.00	33,733	-3.01(-3.01%)
Feb 05, 2020	94.79	100.01	94.68	100.01	30,551	+5.47(+5.79%)
Feb 04, 2020	96.86	96.90	93.78	94.54	12,423	-1.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.