Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.27	92.37	91.20	91.83	20,267	+0.12(+0.13%)
Feb 25, 2022	90.00	91.83	90.00	91.71	22,622	+1.87(+2.08%)
Feb 24, 2022	87.90	90.39	87.82	89.84	26,339	+1.24(+1.40%)
Feb 23, 2022	90.78	90.78	88.46	88.60	15,438	-1.33(-1.48%)
Feb 22, 2022	91.47	91.47	88.79	89.93	20,295	-2.71(-2.93%)
Feb 18, 2022				92.64	0	-0.57(-0.61%)
Feb 17, 2022	93.13	93.65	93.00	93.21	10,858	-1.14(-1.21%)
Feb 16, 2022	94.28	94.56	93.57	94.35	9,405	+0.71(+0.76%)
Feb 15, 2022	93.63	94.27	93.24	93.64	12,420	+1.26(+1.36%)
Feb 14, 2022	92.94	93.66	92.37	92.38	15,157	-1.19(-1.27%)
Feb 11, 2022	93.74	94.68	92.98	93.57	12,600	+0.19(+0.20%)
Feb 10, 2022	95.06	96.31	93.26	93.38	20,296	-2.13(-2.23%)
Feb 09, 2022	97.30	97.44	95.33	95.51	16,053	-1.08(-1.12%)
Feb 08, 2022	96.62	97.86	96.59	96.59	23,911	-0.22(-0.23%)
Feb 07, 2022	95.68	96.87	95.24	96.81	19,080	+0.58(+0.60%)
Feb 04, 2022	95.02	96.74	94.50	96.23	17,493	+0.29(+0.30%)
Feb 03, 2022	95.44			95.94	41,197	+0.54(+0.57%)
Feb 02, 2022	95.76	96.67	94.50	95.40	41,946	-0.69(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.