Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.110 -0.030 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.270 9.310 9.170 9.190 54,421 -0.08(-0.86%)
Feb 27, 2013 9.270 9.400 9.250 9.270 78,511 -0.03(-0.32%)
Feb 26, 2013 9.240 9.440 9.240 9.300 76,735 +0.09(+0.98%)
Feb 25, 2013 9.370 9.500 9.210 9.210 95,447 -0.10(-1.07%)
Feb 22, 2013 9.430 9.450 9.250 9.310 65,412 -0.03(-0.32%)
Feb 21, 2013 9.180 9.540 9.150 9.340 61,610 +0.15(+1.63%)
Feb 20, 2013 9.380 9.380 9.190 9.190 106,508 -0.20(-2.13%)
Feb 19, 2013 9.410 9.470 9.340 9.390 53,552 -0.01(-0.11%)
Feb 15, 2013 9.500 9.540 9.250 9.400 112,822 -0.06(-0.63%)
Feb 14, 2013 9.430 9.600 9.410 9.460 48,395 -0.02(-0.21%)
Feb 13, 2013 9.700 9.759 9.400 9.480 36,088 -0.22(-2.27%)
Feb 12, 2013 9.680 9.720 9.610 9.700 40,020 +0.00(+0.00%)
Feb 11, 2013 9.610 9.700 9.580 9.700 48,639 +0.08(+0.83%)
Feb 08, 2013 9.460 9.720 9.460 9.620 91,426 +0.16(+1.69%)
Feb 07, 2013 9.580 9.620 9.430 9.460 59,803 -0.11(-1.15%)
Feb 06, 2013 9.920 9.920 9.510 9.570 60,314 -0.81(-7.80%)
Feb 04, 2013 10.32 10.45 10.26 10.38 115,561 -0.08(-0.76%)
Feb 01, 2013 10.06 10.49 10.03 10.46 160,096 +0.45(+4.50%)
Jan 31, 2013 9.340 10.08 9.300 10.01 199,365 +0.71(+7.63%)
Jan 30, 2013 9.280 9.460 9.200 9.300 155,217 +0.00(+0.00%)
Jan 29, 2013 9.190 9.400 9.190 9.300 146,663 +0.10(+1.09%)
Jan 28, 2013 9.170 9.230 9.140 9.200 148,401 +0.02(+0.22%)
Jan 25, 2013 9.280 9.300 9.100 9.180 52,750 -0.06(-0.65%)
Jan 24, 2013 9.490 9.490 9.200 9.240 47,929 -0.25(-2.63%)
Jan 23, 2013 9.780 9.780 9.470 9.490 40,357 -0.28(-2.87%)
Jan 22, 2013 9.670 9.790 9.550 9.770 50,445 +0.07(+0.72%)
Jan 18, 2013 9.680 9.720 9.540 9.700 69,464 -0.01(-0.10%)
Jan 17, 2013 9.820 9.880 9.630 9.710 53,618 -0.07(-0.72%)
Jan 16, 2013 10.10 10.10 9.670 9.780 48,215 -0.40(-3.93%)
Jan 15, 2013 10.02 10.30 10.01 10.18 58,659 +0.03(+0.30%)
Jan 14, 2013 10.21 10.28 10.11 10.15 39,632 -0.13(-1.26%)
Jan 11, 2013 10.39 10.44 10.24 10.28 55,377 -0.09(-0.87%)
Jan 10, 2013 10.67 10.70 10.29 10.37 44,341 -0.24(-2.26%)
Jan 09, 2013 10.52 10.67 10.46 10.61 44,221 +0.10(+0.95%)
Jan 08, 2013 10.60 10.60 10.40 10.51 81,847 -0.04(-0.38%)
Jan 07, 2013 10.86 10.99 10.55 10.55 73,359 -0.43(-3.92%)
Jan 04, 2013 11.12 11.30 10.87 10.98 60,611 -0.08(-0.72%)
Jan 03, 2013 11.49 11.49 11.03 11.06 54,270 -0.40(-3.49%)
Jan 02, 2013 11.37 11.71 11.28 11.46 191,981 +0.41(+3.71%)
Dec 31, 2012 10.53 11.05 10.51 11.05 58,280 +0.50(+4.74%)
Dec 28, 2012 10.72 10.82 10.52 10.55 28,113 -0.26(-2.41%)
Dec 27, 2012 10.88 10.88 10.50 10.81 36,299 -0.03(-0.28%)
Dec 26, 2012 10.82 10.90 10.61 10.84 51,228 +0.06(+0.56%)
Dec 24, 2012 10.80 10.84 10.76 10.78 11,305 -0.02(-0.19%)
Dec 21, 2012 10.68 10.94 10.68 10.80 184,525 -0.09(-0.83%)
Dec 20, 2012 10.65 10.89 10.64 10.89 61,538 +0.22(+2.06%)
Dec 19, 2012 10.66 10.70 10.54 10.67 37,316 -0.01(-0.09%)
Dec 18, 2012 10.61 10.69 10.46 10.68 62,608 +0.11(+1.04%)
Dec 17, 2012 10.06 10.64 10.05 10.57 79,785 +0.58(+5.81%)
Dec 14, 2012 9.960 10.03 9.888 9.990 57,950 -0.10(-0.99%)
Dec 13, 2012 10.08 10.22 10.00 10.09 25,895 +0.00(+0.00%)
Dec 12, 2012 10.45 10.47 10.04 10.09 49,698 -0.35(-3.35%)
Dec 11, 2012 8.800 10.52 8.550 10.44 121,059 -0.04(-0.38%)
Dec 10, 2012 10.40 10.49 10.31 10.48 61,335 +0.09(+0.87%)
Dec 07, 2012 10.43 10.48 10.32 10.39 40,759 -0.01(-0.10%)
Dec 06, 2012 10.23 10.44 10.11 10.40 35,529 +0.14(+1.36%)
Dec 05, 2012 10.49 10.49 10.24 10.26 35,432 -0.23(-2.19%)
Dec 04, 2012 10.28 10.50 10.15 10.49 67,259 +0.43(+4.27%)
Nov 30, 2012 10.18 10.18 9.720 10.06 124,082 -0.13(-1.28%)
Nov 29, 2012 10.11 10.21 9.860 10.19 33,198 +0.21(+2.10%)
Nov 28, 2012 9.890 10.00 9.800 9.980 33,614 -0.01(-0.10%)
Nov 27, 2012 10.20 10.30 9.990 9.990 41,148 -0.26(-2.54%)
Nov 26, 2012 10.10 10.38 10.07 10.25 81,478 +0.07(+0.69%)
Nov 23, 2012 9.970 10.22 9.970 10.18 31,085 +0.25(+2.52%)
Nov 21, 2012 9.760 9.930 9.610 9.930 32,838 +0.14(+1.43%)
Nov 20, 2012 9.770 9.880 9.550 9.790 66,236 -0.05(-0.51%)
Nov 19, 2012 9.420 9.840 9.350 9.840 41,919 +0.56(+6.03%)
Nov 16, 2012 9.330 9.410 9.070 9.280 63,169 -0.11(-1.17%)
Nov 15, 2012 9.200 9.510 9.180 9.390 37,113 +0.17(+1.84%)
Nov 14, 2012 9.360 9.510 9.200 9.220 89,707 -0.12(-1.28%)
Nov 13, 2012 9.380 9.650 9.250 9.340 60,341 -0.19(-1.99%)
Nov 12, 2012 9.460 9.670 9.410 9.530 20,193 +0.09(+0.95%)
Nov 09, 2012 9.200 9.680 9.190 9.440 37,229 +0.19(+2.05%)
Nov 08, 2012 9.510 9.650 9.250 9.250 58,586 -0.26(-2.73%)
Nov 07, 2012 10.09 10.09 9.500 9.510 111,400 -0.78(-7.58%)
Nov 06, 2012 10.17 10.50 10.09 10.29 52,021 +0.11(+1.08%)
Nov 05, 2012 9.630 10.19 9.600 10.18 66,640 +0.53(+5.49%)
Nov 02, 2012 10.13 10.13 9.650 9.650 63,876 -0.46(-4.55%)
Nov 01, 2012 10.18 10.28 9.900 10.11 83,776 -0.08(-0.79%)
Oct 31, 2012 10.03 10.19 9.900 10.19 59,808 +0.06(+0.59%)
Oct 26, 2012 10.26 10.13 10.13 10.13 37,400 -0.17(-1.65%)
Oct 25, 2012 10.28 10.34 10.10 10.30 32,997 +0.12(+1.18%)
Oct 24, 2012 10.16 10.34 10.05 10.18 47,328 +0.05(+0.49%)
Oct 23, 2012 9.930 10.17 9.860 10.13 74,299 +0.20(+2.01%)
Oct 19, 2012 10.11 10.25 9.800 9.930 75,570 -0.30(-2.93%)
Oct 18, 2012 10.52 10.65 10.23 10.23 52,912 -0.33(-3.13%)
Oct 17, 2012 10.64 10.68 10.40 10.56 19,875 -0.09(-0.85%)
Oct 16, 2012 10.79 10.85 10.42 10.65 74,050 -0.08(-0.75%)
Oct 15, 2012 10.26 10.75 10.08 10.73 58,287 +0.49(+4.79%)
Oct 12, 2012 10.37 10.42 10.08 10.24 30,111 -0.16(-1.54%)
Oct 11, 2012 10.51 10.53 10.29 10.40 28,477 -0.02(-0.19%)
Oct 10, 2012 10.28 10.57 10.22 10.42 41,141 +0.16(+1.56%)
Oct 09, 2012 10.39 10.39 10.05 10.26 60,534 -0.17(-1.63%)
Oct 08, 2012 10.20 10.50 10.13 10.43 41,853 +0.14(+1.36%)
Oct 05, 2012 10.19 10.48 10.19 10.29 39,985 +0.13(+1.28%)
Oct 04, 2012 10.20 10.20 9.920 10.16 50,929 +0.01(+0.10%)
Oct 03, 2012 10.35 10.37 10.13 10.15 45,094 -0.20(-1.93%)
Oct 02, 2012 10.77 10.86 10.26 10.35 73,822 -0.38(-3.54%)
Oct 01, 2012 10.56 10.92 10.49 10.73 96,718 +0.24(+2.29%)
Sep 28, 2012 10.70 10.76 10.48 10.49 63,091 -0.29(-2.69%)
Sep 27, 2012 10.78 10.90 10.60 10.78 51,846 +0.04(+0.37%)
Sep 26, 2012 10.62 10.78 10.54 10.74 64,372 +0.13(+1.23%)
Sep 25, 2012 11.02 11.20 10.60 10.61 112,139 -0.34(-3.11%)
Sep 24, 2012 10.69 11.15 10.69 10.95 74,586 +0.17(+1.58%)
Sep 21, 2012 10.96 11.10 10.75 10.78 203,732 +0.01(+0.09%)
Sep 20, 2012 10.80 10.98 10.66 10.77 57,809 -0.14(-1.28%)
Sep 19, 2012 11.02 11.08 10.80 10.91 61,440 -0.14(-1.27%)
Sep 18, 2012 10.74 11.13 10.74 11.05 75,672 +0.22(+2.03%)
Sep 17, 2012 10.68 10.91 10.50 10.83 66,322 +0.05(+0.46%)
Sep 14, 2012 10.70 10.99 10.67 10.78 105,452 +0.07(+0.65%)
Sep 13, 2012 10.08 10.73 10.01 10.71 81,264 +0.63(+6.25%)
Sep 12, 2012 10.13 10.20 9.870 10.08 48,563 -0.02(-0.20%)
Sep 11, 2012 9.990 10.15 9.720 10.10 98,800 -0.02(-0.20%)
Sep 10, 2012 10.16 10.27 9.930 10.12 49,392 -0.08(-0.78%)
Sep 07, 2012 10.18 10.30 9.980 10.20 44,235 +0.09(+0.89%)
Sep 06, 2012 10.14 10.32 9.970 10.11 75,863 +0.03(+0.30%)
Sep 05, 2012 10.18 10.40 10.06 10.08 64,120 -0.03(-0.30%)
Sep 04, 2012 9.740 10.30 9.520 10.11 134,606 +0.34(+3.48%)
Aug 31, 2012 9.850 9.850 9.560 9.770 52,845 +0.06(+0.62%)
Aug 30, 2012 9.840 9.840 9.560 9.710 33,183 -0.26(-2.61%)
Aug 29, 2012 9.870 10.15 9.750 9.970 42,693 +0.37(+3.85%)
Aug 27, 2012 9.530 9.760 9.390 9.600 24,394 +0.10(+1.05%)
Aug 24, 2012 9.390 9.630 9.350 9.500 25,135 +0.05(+0.53%)
Aug 23, 2012 9.700 9.700 9.440 9.450 16,270 -0.25(-2.58%)
Aug 22, 2012 9.980 9.990 9.630 9.700 53,903 -0.33(-3.29%)
Aug 21, 2012 9.770 10.40 9.580 10.03 70,969 +0.32(+3.30%)
Aug 20, 2012 9.640 9.730 9.540 9.710 32,473 +0.03(+0.31%)
Aug 17, 2012 9.510 9.700 9.260 9.680 82,821 +0.14(+1.47%)
Aug 16, 2012 9.430 9.570 9.180 9.540 47,177 +0.07(+0.74%)
Aug 15, 2012 9.220 9.490 9.220 9.470 43,037 +0.19(+2.05%)
Aug 14, 2012 9.540 9.540 9.220 9.280 43,503 -0.21(-2.21%)
Aug 13, 2012 9.220 9.570 9.180 9.490 44,492 +0.27(+2.93%)
Aug 10, 2012 9.250 9.360 9.100 9.220 36,512 -0.13(-1.39%)
Aug 09, 2012 9.580 9.610 9.270 9.350 38,045 -0.28(-2.91%)
Aug 08, 2012 9.840 9.950 9.600 9.630 35,240 -0.26(-2.63%)
Aug 07, 2012 10.49 10.50 9.860 9.890 85,127 -0.52(-5.00%)
Aug 06, 2012 10.35 10.50 10.07 10.41 82,905 +0.02(+0.19%)
Aug 03, 2012 9.590 10.49 9.590 10.39 105,130 +0.98(+10.41%)
Aug 02, 2012 9.500 9.610 9.280 9.410 75,735 -0.22(-2.28%)
Aug 01, 2012 10.42 10.43 9.630 9.630 63,886 -0.71(-6.87%)
Jul 31, 2012 10.21 10.68 10.20 10.34 78,054 +0.03(+0.29%)
Jul 30, 2012 10.57 10.69 10.22 10.31 51,804 -0.30(-2.83%)
Jul 27, 2012 10.00 10.66 9.790 10.61 119,891 +0.63(+6.31%)
Jul 26, 2012 9.880 10.01 9.830 9.980 34,914 +0.31(+3.21%)
Jul 25, 2012 9.650 9.750 9.580 9.670 29,273 +0.11(+1.15%)
Jul 24, 2012 9.800 9.800 9.420 9.560 84,100 -0.19(-1.95%)
Jul 23, 2012 9.500 9.910 9.500 9.750 58,069 +0.01(+0.10%)
Jul 20, 2012 9.990 10.02 9.710 9.740 45,358 -0.34(-3.37%)
Jul 19, 2012 10.50 10.50 10.07 10.08 33,439 -0.39(-3.72%)
Jul 18, 2012 10.10 10.50 10.07 10.47 100,602 +0.32(+3.15%)
Jul 17, 2012 10.21 10.40 10.05 10.15 37,523 -0.03(-0.29%)
Jul 16, 2012 10.21 10.47 10.15 10.18 72,197 -0.11(-1.07%)
Jul 13, 2012 10.05 10.32 9.880 10.29 70,934 +0.26(+2.59%)
Jul 12, 2012 9.780 10.05 9.560 10.03 52,776 +0.13(+1.31%)
Jul 11, 2012 10.04 10.10 9.770 9.900 51,373 -0.18(-1.79%)
Jul 10, 2012 10.00 10.10 9.920 10.08 46,921 +0.11(+1.10%)
Jul 09, 2012 9.750 10.00 9.620 9.970 48,308 +0.17(+1.73%)
Jul 06, 2012 9.750 10.00 9.680 9.800 47,465 -0.10(-1.01%)
Jul 05, 2012 9.990 10.04 9.770 9.900 45,131 -0.15(-1.49%)
Jul 03, 2012 9.880 10.10 9.680 10.05 47,305 +0.09(+0.90%)
Jul 02, 2012 9.730 9.980 9.280 9.960 110,399 +0.21(+2.15%)
Jun 29, 2012 9.070 9.760 9.051 9.750 101,507 +0.90(+10.17%)
Jun 28, 2012 9.170 9.170 8.680 8.850 45,577 -0.43(-4.63%)
Jun 27, 2012 8.960 9.360 8.850 9.280 53,337 +0.30(+3.34%)
Jun 26, 2012 9.000 9.000 8.630 8.980 75,261 -0.03(-0.33%)
Jun 25, 2012 8.860 9.100 8.830 9.010 45,772 -0.08(-0.88%)
Jun 22, 2012 8.720 9.170 8.720 9.090 260,300 +0.39(+4.48%)
Jun 21, 2012 9.240 9.290 8.680 8.700 57,815 -0.58(-6.25%)
Jun 20, 2012 9.610 9.620 9.200 9.280 40,815 -0.36(-3.73%)
Jun 19, 2012 8.970 9.660 8.970 9.640 87,784 +0.70(+7.83%)
Jun 18, 2012 9.030 9.260 8.880 8.940 75,954 -0.20(-2.19%)
Jun 15, 2012 8.670 9.210 8.670 9.140 137,515 +0.45(+5.18%)
Jun 14, 2012 8.630 8.810 8.520 8.690 60,055 +0.04(+0.46%)
Jun 13, 2012 8.780 9.020 8.570 8.650 52,183 -0.12(-1.37%)
Jun 12, 2012 8.760 8.910 8.660 8.770 60,738 +0.07(+0.80%)
Jun 11, 2012 8.990 9.050 8.670 8.700 106,720 -0.15(-1.69%)
Jun 08, 2012 8.620 8.930 8.570 8.850 67,059 +0.17(+1.96%)
Jun 07, 2012 8.890 8.890 8.620 8.680 71,238 -0.06(-0.69%)
Jun 06, 2012 8.450 8.760 8.410 8.740 60,862 +0.32(+3.80%)
Jun 05, 2012 8.070 8.440 8.070 8.420 66,424 +0.27(+3.31%)
Jun 04, 2012 7.850 8.180 7.820 8.150 60,393 +0.35(+4.49%)
Jun 01, 2012 7.900 8.020 7.770 7.800 62,352 -0.27(-3.35%)
May 31, 2012 8.080 8.220 8.010 8.070 121,718 -0.03(-0.37%)
May 30, 2012 8.260 8.310 8.100 8.100 50,994 -0.28(-3.34%)
May 29, 2012 8.310 8.450 8.180 8.380 48,232 +0.16(+1.95%)
May 25, 2012 8.360 8.380 8.190 8.220 39,607 -0.12(-1.44%)
May 24, 2012 8.420 8.440 8.210 8.340 34,562 -0.06(-0.71%)
May 23, 2012 8.380 8.450 8.170 8.400 53,127 -0.11(-1.29%)
May 22, 2012 8.670 8.750 8.430 8.510 70,549 -0.21(-2.41%)
May 21, 2012 8.490 8.730 8.320 8.720 74,049 +0.26(+3.07%)
May 18, 2012 8.360 8.560 8.270 8.460 77,987 +0.07(+0.83%)
May 17, 2012 8.450 8.590 8.370 8.390 63,042 -0.07(-0.83%)
May 16, 2012 8.550 8.680 8.440 8.460 30,996 -0.06(-0.70%)
May 15, 2012 8.580 8.760 8.470 8.520 36,255 -0.09(-1.05%)
May 14, 2012 8.490 8.770 8.470 8.610 70,124 -0.02(-0.23%)
May 11, 2012 8.680 8.790 8.500 8.630 61,284 -0.16(-1.82%)
May 10, 2012 8.830 8.920 8.680 8.790 25,977 +0.01(+0.11%)
May 09, 2012 9.060 9.150 8.780 8.780 47,187 -0.37(-4.04%)
May 08, 2012 8.560 9.190 8.560 9.150 63,330 +0.50(+5.78%)
May 07, 2012 8.460 8.790 8.340 8.650 66,025 +0.13(+1.53%)
May 04, 2012 8.810 8.830 8.480 8.520 81,191 -0.40(-4.48%)
May 03, 2012 9.250 9.270 8.861 8.920 62,191 -0.38(-4.09%)
May 02, 2012 9.400 9.450 9.220 9.300 58,547 -0.21(-2.21%)
May 01, 2012 9.580 9.890 9.490 9.510 90,629 -0.10(-1.04%)
Apr 30, 2012 9.740 9.740 9.540 9.610 61,705 -0.17(-1.74%)
Apr 27, 2012 9.570 9.790 9.400 9.780 59,549 +0.21(+2.19%)
Apr 26, 2012 9.430 9.600 9.430 9.570 38,105 +0.11(+1.16%)
Apr 25, 2012 9.490 9.740 9.400 9.460 66,811 +0.08(+0.85%)
Apr 24, 2012 9.110 9.410 9.110 9.380 86,923 +0.24(+2.63%)
Apr 23, 2012 8.970 9.220 8.950 9.140 83,961 +0.00(+0.00%)
Apr 20, 2012 9.120 9.260 9.100 9.140 70,179 +0.13(+1.44%)
Apr 19, 2012 9.230 9.260 8.950 9.010 72,372 -0.20(-2.17%)
Apr 18, 2012 9.370 9.370 9.170 9.210 60,421 -0.26(-2.75%)
Apr 17, 2012 9.440 9.580 9.340 9.470 62,562 +0.11(+1.18%)
Apr 16, 2012 9.020 9.460 8.940 9.360 95,667 +0.36(+4.00%)
Apr 13, 2012 9.200 9.200 8.960 9.000 74,067 -0.27(-2.91%)
Apr 12, 2012 9.210 9.300 9.170 9.270 62,015 +0.04(+0.43%)
Apr 11, 2012 9.100 9.240 9.030 9.230 73,279 +0.22(+2.44%)
Apr 10, 2012 9.130 9.190 8.960 9.010 121,729 -0.18(-1.96%)
Apr 09, 2012 9.110 9.300 9.001 9.190 90,308 -0.15(-1.61%)
Apr 05, 2012 9.290 9.370 9.250 9.340 36,571 -0.02(-0.21%)
Apr 04, 2012 9.560 9.590 9.330 9.360 67,638 -0.34(-3.51%)
Apr 03, 2012 10.00 10.02 9.650 9.700 53,341 -0.35(-3.48%)
Apr 02, 2012 9.840 10.20 9.820 10.05 102,107 +0.17(+1.72%)
Mar 30, 2012 10.19 10.19 9.880 9.880 61,475 -0.22(-2.18%)
Mar 29, 2012 10.22 10.23 10.01 10.10 42,635 -0.23(-2.23%)
Mar 28, 2012 10.68 10.72 10.19 10.33 111,938 -0.36(-3.37%)
Mar 27, 2012 10.66 10.90 10.66 10.69 57,429 -0.01(-0.09%)
Mar 26, 2012 10.29 10.75 10.26 10.70 94,649 +0.54(+5.31%)
Mar 23, 2012 9.900 10.19 9.810 10.16 62,938 +0.23(+2.32%)
Mar 22, 2012 10.24 10.24 9.880 9.930 34,318 -0.45(-4.34%)
Mar 21, 2012 10.36 10.43 10.30 10.38 49,063 +0.02(+0.19%)
Mar 20, 2012 10.36 10.47 10.30 10.36 52,289 -0.13(-1.24%)
Mar 19, 2012 10.24 10.65 10.22 10.49 65,845 +0.21(+2.04%)
Mar 16, 2012 10.21 10.31 9.970 10.28 202,393 +0.11(+1.08%)
Mar 15, 2012 10.24 10.24 9.970 10.17 40,016 -0.04(-0.39%)
Mar 14, 2012 10.27 10.36 10.05 10.21 70,075 -0.11(-1.07%)
Mar 13, 2012 10.07 10.34 9.920 10.32 65,991 +0.40(+4.03%)
Mar 12, 2012 9.970 10.01 9.830 9.920 48,317 -0.15(-1.49%)
Mar 09, 2012 9.840 10.15 9.800 10.07 86,882 +0.19(+1.92%)
Mar 08, 2012 10.08 10.08 9.720 9.880 60,017 -0.14(-1.40%)
Mar 07, 2012 10.01 10.04 9.810 10.02 56,305 +0.00(+0.00%)
Mar 06, 2012 10.31 10.40 9.990 10.02 62,676 -0.44(-4.21%)
Mar 05, 2012 9.990 10.50 9.900 10.46 72,178 +0.40(+3.98%)
Mar 02, 2012 10.60 10.61 9.940 10.06 138,497 -0.59(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.