Indicators

Public Svc Enterprises (NY: PEG )

67.82 -0.27 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.37	58.86	57.60	57.66	3,224,757	-1.04(-1.77%)
Feb 27, 2023	58.61	60.00	58.43	58.70	3,774,802	+0.35(+0.61%)
Feb 24, 2023	57.48	58.49	57.14	58.35	3,154,572	+0.58(+1.01%)
Feb 23, 2023	58.42	58.60	57.36	57.77	2,948,896	-0.25(-0.43%)
Feb 22, 2023	58.44	58.72	57.66	58.02	2,665,814	-0.33(-0.57%)
Feb 21, 2023	58.51	59.27	57.95	58.35	3,158,147	-1.03(-1.74%)
Feb 17, 2023	59.05	59.68	58.41	59.38	2,894,556	+0.44(+0.74%)
Feb 16, 2023	58.25	59.03	57.64	58.94	1,948,379	+0.01(+0.02%)
Feb 15, 2023	58.10	59.08	58.05	58.93	2,032,814	+0.57(+0.98%)
Feb 14, 2023	58.44	58.80	57.94	58.36	1,887,114	-0.14(-0.24%)
Feb 13, 2023	58.09	58.55	57.88	58.50	1,343,286	+0.63(+1.09%)
Feb 10, 2023	57.02	57.95	56.81	57.87	2,447,378	+1.04(+1.83%)
Feb 09, 2023	57.58	57.90	56.76	56.83	2,208,085	-0.55(-0.96%)
Feb 08, 2023	57.85	57.95	57.10	57.39	1,653,599	-0.83(-1.43%)
Feb 07, 2023	58.14	58.43	57.26	58.22	1,458,725	-0.26(-0.44%)
Feb 06, 2023	57.83	58.56	57.62	58.48	1,884,892	+0.41(+0.71%)
Feb 03, 2023	58.79	58.94	56.92	58.06	2,223,446	-1.22(-2.06%)
Feb 02, 2023	59.14	59.53	58.49	59.29	2,655,051	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.