Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.36	19.57	19.24	19.44	5,136,719	+0.08(+0.42%)
Feb 28, 2012	19.26	19.39	19.21	19.36	5,283,203	-0.02(-0.10%)
Feb 27, 2012	19.22	19.41	19.11	19.38	20,942,326	+0.16(+0.82%)
Feb 24, 2012	19.27	19.34	19.16	19.22	15,023,434	-0.04(-0.23%)
Feb 23, 2012	19.50	19.54	19.23	19.27	17,905,226	-0.29(-1.49%)
Feb 22, 2012	19.44	19.66	19.41	19.56	4,835,308	+0.03(+0.13%)
Feb 21, 2012	19.82	19.83	19.40	19.53	5,181,235	-0.26(-1.31%)
Feb 17, 2012	19.90	19.96	19.73	19.79	4,344,667	-0.01(-0.06%)
Feb 16, 2012	19.39	19.84	19.39	19.80	4,669,757	+0.44(+2.25%)
Feb 15, 2012	19.44	19.51	19.29	19.37	3,462,636	-0.08(-0.39%)
Feb 14, 2012	19.36	19.44	19.19	19.44	4,343,052	+0.07(+0.36%)
Feb 13, 2012	19.34	19.42	19.22	19.37	3,103,074	+0.10(+0.52%)
Feb 10, 2012	19.11	19.27	19.05	19.27	4,816,251	+0.08(+0.43%)
Feb 09, 2012	19.49	19.52	19.06	19.19	6,989,106	-0.31(-1.59%)
Feb 08, 2012	19.34	19.53	19.28	19.50	4,159,322	+0.16(+0.85%)
Feb 07, 2012	19.09	19.40	18.96	19.34	3,502,716	+0.24(+1.26%)
Feb 06, 2012	19.05	19.11	19.01	19.10	2,596,095	-0.03(-0.13%)
Feb 03, 2012	19.10	19.15	18.93	19.12	3,749,144	+0.17(+0.90%)
Feb 02, 2012	19.20	19.21	18.83	18.95	6,399,421	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.