Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.30	30.36	29.99	30.24	5,426,769	-0.11(-0.36%)
Feb 26, 2015	30.46	30.69	30.23	30.35	5,216,477	-0.01(-0.05%)
Feb 25, 2015	31.11	31.15	30.28	30.36	5,378,208	-0.67(-2.15%)
Feb 24, 2015	30.68	31.41	30.65	31.03	6,637,661	+0.40(+1.31%)
Feb 23, 2015	29.94	30.67	29.93	30.63	6,783,592	+0.70(+2.33%)
Feb 20, 2015	29.82	30.19	29.25	29.93	7,732,637	+0.97(+3.35%)
Feb 19, 2015	29.15	29.33	28.86	28.96	4,093,643	-0.19(-0.64%)
Feb 18, 2015	28.42	29.20	28.42	29.15	4,439,617	+0.64(+2.24%)
Feb 17, 2015	28.30	28.64	28.06	28.51	6,942,991	+0.21(+0.74%)
Feb 13, 2015	28.54	28.30	28.30	28.30	3,658,253	-0.30(-1.06%)
Feb 12, 2015	28.94	28.94	28.53	28.60	4,597,235	-0.22(-0.77%)
Feb 11, 2015	29.26	29.28	28.72	28.82	3,765,979	-0.62(-2.10%)
Feb 10, 2015	28.98	29.52	28.94	29.44	5,244,407	+0.49(+1.69%)
Feb 09, 2015	29.10	29.32	28.77	28.95	5,275,778	-0.23(-0.79%)
Feb 06, 2015	30.56	30.57	28.97	29.18	5,406,691	-1.63(-5.30%)
Feb 05, 2015	30.58	30.89	30.37	30.81	2,940,056	+0.49(+1.61%)
Feb 04, 2015	30.91	31.07	30.28	30.32	5,170,294	-0.73(-2.36%)
Feb 03, 2015	30.63	31.09	30.45	31.06	4,578,267	+0.42(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.