Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.41	60.15	59.31	59.85	3,850,954	-0.04(-0.06%)
Feb 25, 2022	58.21	60.03	58.38	59.89	3,053,437	+2.35(+4.09%)
Feb 24, 2022	58.35	58.61	56.36	57.54	5,400,560	-1.15(-1.97%)
Feb 23, 2022	59.77	59.96	58.60	58.69	2,472,513	-1.02(-1.72%)
Feb 22, 2022	59.82	60.04	59.31	59.72	1,994,430	+0.00(+0.00%)
Feb 18, 2022				59.72	0	-0.05(-0.08%)
Feb 17, 2022	59.74	59.95	59.14	59.76	1,896,724	-0.06(-0.09%)
Feb 16, 2022	59.46	60.03	58.89	59.82	2,590,653	+0.33(+0.56%)
Feb 15, 2022	60.11	60.55	59.25	59.49	2,636,923	-0.31(-0.52%)
Feb 14, 2022	61.14	61.27	59.12	59.80	3,615,339	-1.09(-1.79%)
Feb 11, 2022	61.03	61.60	60.68	60.89	2,256,245	+0.09(+0.15%)
Feb 10, 2022	61.72	62.03	60.60	60.80	3,260,520	-1.46(-2.34%)
Feb 09, 2022	62.63	62.84	62.06	62.26	1,839,823	+0.17(+0.27%)
Feb 08, 2022	61.99	62.36	61.66	62.09	2,024,577	+0.42(+0.69%)
Feb 07, 2022	61.57	61.93	61.22	61.66	1,970,303	+0.14(+0.22%)
Feb 04, 2022	61.45	62.06	60.62	61.53	2,148,527	-0.42(-0.67%)
Feb 03, 2022	62.04	62.47	61.78	61.94	2,417,538	-0.18(-0.28%)
Feb 02, 2022	61.19	62.29	61.02	62.12	2,821,576	+0.94(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.