Indicators

Meituan (OP: MPNGF )

16.09 -0.27 (-1.65%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.62	22.10	21.62	21.78	6,053	-0.56(-2.51%)
Feb 25, 2022	22.18	22.34	22.14	22.34	2,308	-0.06(-0.27%)
Feb 24, 2022	21.46	22.40	21.46	22.40	56,515	+0.34(+1.54%)
Feb 23, 2022	22.42	22.53	21.85	22.06	38,036	+0.07(+0.32%)
Feb 22, 2022	21.58	22.78	21.58	21.99	55,310	-1.71(-7.22%)
Feb 18, 2022				23.70	0	-4.52(-16.02%)
Feb 16, 2022				28.22	33,974	-0.19(-0.67%)
Feb 15, 2022	28.16	28.41	27.40	28.41	13,910	+0.53(+1.90%)
Feb 14, 2022	27.65	28.36	27.55	27.88	309,370	-0.62(-2.18%)
Feb 11, 2022	28.84	28.84	28.34	28.50	10,304	-1.33(-4.46%)
Feb 10, 2022	29.84	29.84	29.55	29.83	34,547	-0.27(-0.90%)
Feb 09, 2022	29.11	30.10	29.11	30.10	33,098	+0.90(+3.08%)
Feb 08, 2022	28.55	29.20	28.00	29.20	12,838	-0.20(-0.68%)
Feb 07, 2022	29.40	29.40	29.40	29.40	341	+0.76(+2.65%)
Feb 04, 2022	28.64	28.64	28.64	28.64	422	-0.34(-1.19%)
Feb 03, 2022	29.21	29.47	28.59	28.98	3,580	-0.46(-1.56%)
Feb 02, 2022	29.50	29.89	29.00	29.45	2,035	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.