Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6325 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6869 0.6900 0.6821 0.6900 20,105 +0.02(+3.36%)
Feb 28, 2024 0.6550 0.6676 0.6550 0.6676 12,516 +0.02(+2.71%)
Feb 27, 2024 0.6500 0.6500 0.6500 0.6500 5,082 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6500 0.6500 0.6500 3,016 -0.01(-1.71%)
Feb 23, 2024 0.6789 0.6789 0.6411 0.6613 1,900 +0.01(+1.26%)
Feb 22, 2024 0.6531 0.6531 0.6531 0.6531 321 -0.02(-3.50%)
Feb 21, 2024 0.6768 0.6768 0.6768 0.6768 10,000 +0.04(+7.04%)
Feb 16, 2024 0.6323 41 -0.02(-2.51%)
Feb 15, 2024 0.6486 0.6486 0.6486 0.6486 17,000 -0.02(-2.61%)
Feb 14, 2024 0.6660 0.6660 0.6660 0.6660 500 -0.01(-0.80%)
Feb 13, 2024 0.7059 0.7095 0.6714 0.6714 32,111 -0.04(-5.44%)
Feb 09, 2024 0.7100 0 +0.01(+1.43%)
Feb 08, 2024 0.6290 0.7080 0.6290 0.7000 6,374 +0.05(+7.74%)
Feb 07, 2024 0.6497 0.6497 0.6497 0.6497 100 -0.01(-1.28%)
Feb 06, 2024 0.6435 0.6581 0.6332 0.6581 5,668 +0.02(+2.91%)
Feb 05, 2024 0.6487 0.6487 0.6395 0.6395 2,455 -0.03(-4.38%)
Feb 01, 2024 0.6688 0 -0.02(-2.89%)
Jan 31, 2024 0.6889 0.6889 0.6887 0.6887 2,302 +0.04(+6.31%)
Jan 30, 2024 0.6520 0.6520 0.6478 0.6478 5,000 -0.00(-0.03%)
Jan 24, 2024 0.6480 0 -0.04(-5.14%)
Jan 23, 2024 0.6555 0.6831 0.6555 0.6831 9,100 +0.05(+8.46%)
Jan 19, 2024 0.6298 1,002 -0.04(-5.53%)
Jan 18, 2024 0.6643 0.6700 0.6643 0.6667 12,501 -0.00(-0.49%)
Jan 17, 2024 0.7000 0.7000 0.6700 0.6700 4,802 -0.06(-8.32%)
Jan 16, 2024 0.7540 0.7553 0.7308 0.7308 5,700 -0.01(-0.72%)
Jan 12, 2024 0.7361 0.7361 0.7361 0.7361 6,500 +0.00(+0.00%)
Jan 11, 2024 0.7361 0.7422 0.7361 0.7361 39,207 +0.00(+0.00%)
Jan 10, 2024 0.7362 0.7401 0.7361 0.7361 152,988 -0.00(-0.01%)
Jan 09, 2024 0.7400 0.7400 0.7362 0.7362 4,307 -0.01(-1.63%)
Jan 05, 2024 0.7484 25,051 +0.01(+1.11%)
Jan 04, 2024 0.7210 0.7537 0.7210 0.7402 1,742 +0.03(+4.73%)
Jan 03, 2024 0.7068 0.7068 0.7068 0.7068 1,084 -0.00(-0.45%)
Dec 29, 2023 0.7100 0 -0.01(-1.29%)
Dec 28, 2023 0.6970 0.7273 0.6918 0.7193 16,599 +0.03(+5.01%)
Dec 27, 2023 0.6310 0.6850 0.6310 0.6850 13,910 +0.06(+10.43%)
Dec 22, 2023 0.6203 0 +0.03(+5.22%)
Dec 21, 2023 0.5895 0.5895 0.5695 0.5895 2,102 -0.00(-0.52%)
Dec 20, 2023 0.5770 0.5926 0.5770 0.5926 5,763 -0.01(-1.02%)
Dec 19, 2023 0.5900 0.6000 0.5900 0.5987 32,655 +0.00(+0.62%)
Dec 18, 2023 0.5950 0.5950 0.5930 0.5950 13,000 -0.01(-1.33%)
Dec 15, 2023 0.5980 0.6121 0.5902 0.6030 30,927 +0.01(+1.09%)
Dec 14, 2023 0.6169 0.6169 0.5965 0.5965 90,278 -0.03(-5.54%)
Dec 13, 2023 0.6251 0.6315 0.6251 0.6315 918 -0.01(-1.50%)
Dec 12, 2023 0.6411 0.6411 0.6411 0.6411 1,601 +0.01(+1.76%)
Dec 11, 2023 0.6600 0.6600 0.6300 0.6300 32,001 -0.03(-5.25%)
Dec 08, 2023 0.6700 0.6790 0.6649 0.6649 8,322 +0.01(+2.29%)
Dec 07, 2023 0.6698 0.6698 0.6500 0.6500 30,610 -0.04(-5.37%)
Dec 06, 2023 0.7000 0.7000 0.6869 0.6869 8,739 -0.02(-3.25%)
Dec 05, 2023 0.7239 0.7239 0.7100 0.7100 3,032 -0.03(-4.49%)
Dec 04, 2023 0.7600 0.7600 0.7434 0.7434 37,140 -0.04(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.