Indicators

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.430	3.430	3.290	3.330	65,000	-0.05(-1.48%)
Feb 25, 2021	3.410	3.510	3.380	3.380	50,511	-0.09(-2.59%)
Feb 24, 2021	3.410	3.565	3.400	3.470	117,918	+0.09(+2.66%)
Feb 23, 2021	3.500	3.520	3.310	3.380	63,937	-0.13(-3.70%)
Feb 22, 2021	3.610	3.610	3.470	3.510	66,389	-0.09(-2.50%)
Feb 19, 2021	3.600	3.639	3.520	3.600	81,000	+0.01(+0.28%)
Feb 18, 2021	3.720	3.720	3.500	3.590	60,965	-0.14(-3.75%)
Feb 17, 2021	3.900	3.950	3.680	3.730	73,087	-0.20(-5.09%)
Feb 16, 2021	4.000	4.000	3.890	3.930	83,722	+0.00(+0.00%)
Feb 12, 2021	3.740	3.950	3.696	3.930	71,200	+0.23(+6.22%)
Feb 11, 2021	4.200	4.220	3.550	3.700	280,324	-0.39(-9.54%)
Feb 10, 2021	3.910	4.190	3.880	4.090	168,147	+0.23(+5.96%)
Feb 09, 2021	3.750	3.870	3.690	3.860	160,364	+0.20(+5.46%)
Feb 08, 2021	3.650	3.660	3.590	3.660	107,560	+0.01(+0.27%)
Feb 05, 2021	3.610	3.650	3.530	3.650	66,200	+0.06(+1.67%)
Feb 04, 2021	3.560	3.640	3.556	3.590	44,920	+0.07(+1.99%)
Feb 03, 2021	3.510	3.579	3.400	3.520	74,316	+0.02(+0.57%)
Feb 02, 2021	3.520	3.629	3.451	3.500	70,536	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.