Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4242 +0.0042 (+1.00%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.750 8.970 8.750 8.890 24,508 +0.12(+1.37%)
Feb 27, 2013 8.950 9.000 8.690 8.770 93,550 -0.20(-2.23%)
Feb 26, 2013 9.180 9.180 8.970 8.970 84,183 -0.03(-0.33%)
Feb 22, 2013 8.900 9.050 8.850 9.000 72,685 +0.10(+1.12%)
Feb 21, 2013 8.750 8.943 8.660 8.900 29,615 +0.12(+1.37%)
Feb 20, 2013 8.800 8.830 8.610 8.780 47,383 -0.02(-0.23%)
Feb 19, 2013 8.730 8.837 8.660 8.800 55,162 +0.01(+0.11%)
Feb 15, 2013 8.700 8.870 8.460 8.790 68,242 +0.04(+0.46%)
Feb 14, 2013 8.050 8.750 8.050 8.750 197,664 +0.98(+12.61%)
Feb 13, 2013 7.880 7.980 7.760 7.770 57,282 -0.10(-1.27%)
Feb 12, 2013 7.840 8.000 7.820 7.870 36,973 +0.04(+0.51%)
Feb 11, 2013 7.920 8.015 7.695 7.830 13,949 -0.06(-0.76%)
Feb 08, 2013 7.970 8.000 7.840 7.890 21,483 -0.12(-1.50%)
Feb 07, 2013 7.950 8.110 7.890 8.010 28,687 +0.03(+0.38%)
Feb 06, 2013 7.940 8.139 7.940 7.980 14,306 -0.02(-0.25%)
Feb 04, 2013 8.050 8.108 7.960 8.000 11,445 -0.11(-1.36%)
Feb 01, 2013 8.000 8.179 7.920 8.110 99,976 +0.09(+1.12%)
Jan 31, 2013 7.870 8.200 7.840 8.020 159,233 +0.15(+1.91%)
Jan 30, 2013 7.850 7.880 7.770 7.870 3,558 -0.02(-0.25%)
Jan 29, 2013 7.940 8.040 7.730 7.890 33,699 -0.02(-0.25%)
Jan 28, 2013 7.910 8.002 7.840 7.910 18,216 +0.05(+0.64%)
Jan 25, 2013 7.960 8.030 7.850 7.860 9,700 -0.08(-1.01%)
Jan 24, 2013 7.790 8.100 7.750 7.940 20,810 -0.02(-0.25%)
Jan 23, 2013 8.000 8.147 7.860 7.960 146,437 -0.14(-1.73%)
Jan 22, 2013 8.030 8.250 8.030 8.100 297,306 +0.21(+2.66%)
Jan 18, 2013 7.860 7.950 7.850 7.890 21,532 +0.00(+0.04%)
Jan 17, 2013 7.940 7.940 7.810 7.887 5,339 -0.01(-0.17%)
Jan 16, 2013 7.910 7.980 7.820 7.900 18,516 -0.01(-0.13%)
Jan 15, 2013 7.800 7.999 7.750 7.910 25,437 +0.14(+1.80%)
Jan 14, 2013 7.740 7.780 7.640 7.770 69,239 +0.27(+3.60%)
Jan 11, 2013 7.780 7.850 7.500 7.500 601,081 -0.67(-8.20%)
Jan 10, 2013 8.040 8.250 7.966 8.170 9,771 +0.11(+1.36%)
Jan 09, 2013 8.120 8.170 8.060 8.060 3,880 -0.15(-1.83%)
Jan 08, 2013 8.190 8.220 7.960 8.210 9,742 +0.06(+0.74%)
Jan 07, 2013 8.110 8.150 7.910 8.150 12,667 +0.07(+0.87%)
Jan 04, 2013 7.960 8.080 7.924 8.080 2,148 +0.00(+0.00%)
Jan 03, 2013 8.150 8.150 7.910 8.080 29,997 -0.01(-0.12%)
Jan 02, 2013 7.790 8.145 7.750 8.090 24,158 +0.20(+2.49%)
Dec 31, 2012 7.700 7.925 7.600 7.894 8,250 +0.19(+2.51%)
Dec 28, 2012 7.560 7.710 7.560 7.700 3,050 -0.10(-1.28%)
Dec 27, 2012 7.740 7.800 7.652 7.800 3,985 +0.08(+1.04%)
Dec 26, 2012 7.670 7.750 7.630 7.720 6,200 +0.12(+1.58%)
Dec 24, 2012 7.920 7.990 7.500 7.600 25,254 -0.16(-2.06%)
Dec 21, 2012 7.950 7.950 7.610 7.760 70,659 -0.21(-2.63%)
Dec 20, 2012 7.400 7.970 7.400 7.970 24,285 +0.51(+6.84%)
Dec 19, 2012 7.380 7.470 7.270 7.460 12,256 +0.15(+2.05%)
Dec 18, 2012 7.440 7.450 7.310 7.310 10,125 +0.09(+1.25%)
Dec 17, 2012 7.250 7.441 7.180 7.220 4,975 +0.05(+0.70%)
Dec 14, 2012 7.100 7.450 6.992 7.170 24,676 +0.15(+2.14%)
Dec 13, 2012 6.960 7.041 6.930 7.020 13,832 -0.01(-0.16%)
Dec 12, 2012 7.040 7.130 6.850 7.031 44,577 -0.01(-0.13%)
Dec 11, 2012 7.250 7.250 6.810 7.040 41,077 -0.20(-2.76%)
Dec 10, 2012 7.270 7.410 7.050 7.240 25,931 +0.04(+0.56%)
Dec 07, 2012 7.400 7.400 7.200 7.200 88,079 -0.27(-3.67%)
Dec 06, 2012 7.310 7.480 7.280 7.474 7,682 +0.21(+2.95%)
Dec 05, 2012 7.300 7.350 7.210 7.260 14,076 -0.09(-1.22%)
Dec 04, 2012 7.250 7.365 7.210 7.350 5,302 -0.09(-1.21%)
Nov 30, 2012 7.450 7.450 7.340 7.440 7,318 +0.00(+0.00%)
Nov 29, 2012 7.400 7.500 7.230 7.440 16,794 +0.04(+0.54%)
Nov 28, 2012 7.230 7.450 7.170 7.400 7,226 -0.04(-0.54%)
Nov 27, 2012 7.490 7.500 7.252 7.440 12,584 -0.02(-0.27%)
Nov 26, 2012 7.470 7.500 7.408 7.460 5,548 -0.03(-0.33%)
Nov 23, 2012 7.450 7.561 7.320 7.485 15,400 +0.11(+1.42%)
Nov 21, 2012 7.600 7.600 7.330 7.380 18,463 -0.32(-4.16%)
Nov 20, 2012 7.210 7.740 7.210 7.700 19,311 +0.31(+4.19%)
Nov 19, 2012 7.350 7.390 7.218 7.390 14,971 +0.05(+0.68%)
Nov 16, 2012 7.110 7.400 6.800 7.340 23,519 +0.29(+4.11%)
Nov 15, 2012 7.600 7.820 7.010 7.050 24,811 -0.57(-7.48%)
Nov 14, 2012 8.200 8.200 7.510 7.620 31,968 -0.52(-6.39%)
Nov 13, 2012 8.180 8.200 8.130 8.140 15,849 -0.04(-0.49%)
Nov 12, 2012 8.400 8.550 8.100 8.180 51,038 -0.18(-2.15%)
Nov 09, 2012 8.180 8.370 8.117 8.360 36,274 +0.09(+1.09%)
Nov 08, 2012 8.290 8.400 8.270 8.270 8,203 -0.13(-1.55%)
Nov 07, 2012 8.250 8.400 8.060 8.400 36,833 +0.03(+0.36%)
Nov 06, 2012 8.441 8.600 8.250 8.370 70,795 +0.05(+0.60%)
Nov 05, 2012 8.350 8.500 8.275 8.320 96,151 +0.02(+0.24%)
Nov 02, 2012 8.200 8.350 8.175 8.300 22,932 -0.07(-0.84%)
Nov 01, 2012 8.220 8.400 8.200 8.370 26,219 -0.06(-0.71%)
Oct 31, 2012 8.250 8.430 8.200 8.430 37,998 +0.21(+2.55%)
Oct 26, 2012 8.180 8.220 8.220 8.220 37,700 -0.10(-1.20%)
Oct 25, 2012 8.390 8.498 8.320 8.320 19,531 -0.11(-1.30%)
Oct 24, 2012 8.750 8.750 8.310 8.430 25,080 -0.04(-0.47%)
Oct 23, 2012 8.030 8.470 7.820 8.470 47,211 +0.40(+4.96%)
Oct 19, 2012 8.500 8.500 8.040 8.070 50,393 -0.23(-2.77%)
Oct 18, 2012 8.000 8.459 7.960 8.300 89,341 +0.34(+4.27%)
Oct 17, 2012 8.020 8.100 7.900 7.960 19,790 -0.13(-1.59%)
Oct 16, 2012 8.150 8.231 7.902 8.089 23,188 -0.05(-0.63%)
Oct 15, 2012 8.000 8.230 7.850 8.140 166,043 +0.23(+2.96%)
Oct 12, 2012 7.570 7.906 7.380 7.906 69,265 +0.61(+8.30%)
Oct 11, 2012 7.040 7.679 7.010 7.300 22,841 +0.19(+2.67%)
Oct 10, 2012 7.290 7.450 7.070 7.110 17,479 -0.27(-3.66%)
Oct 09, 2012 7.160 7.570 7.160 7.380 12,908 -0.15(-1.99%)
Oct 08, 2012 7.670 7.790 7.332 7.530 20,141 -0.09(-1.18%)
Oct 05, 2012 7.870 7.920 7.500 7.620 37,795 -0.12(-1.55%)
Oct 04, 2012 7.200 8.000 7.150 7.740 81,168 +0.55(+7.65%)
Oct 03, 2012 7.240 7.240 7.012 7.190 38,552 -0.12(-1.64%)
Oct 02, 2012 6.830 7.650 6.830 7.310 96,631 +0.61(+9.10%)
Oct 01, 2012 6.250 6.820 6.250 6.700 59,646 +0.62(+10.20%)
Sep 28, 2012 5.760 6.080 5.760 6.080 58,337 +0.03(+0.50%)
Sep 27, 2012 5.950 6.108 5.660 6.050 54,116 -0.07(-1.14%)
Sep 26, 2012 6.140 6.150 6.000 6.120 11,500 +0.00(+0.00%)
Sep 25, 2012 6.150 6.150 6.120 6.120 5,606 +0.04(+0.66%)
Sep 24, 2012 6.010 6.140 6.010 6.080 1,200 +0.03(+0.50%)
Sep 21, 2012 6.170 6.200 6.050 6.050 3,237 +0.03(+0.50%)
Sep 20, 2012 6.090 6.200 5.990 6.020 29,312 +0.05(+0.84%)
Sep 19, 2012 6.120 6.120 5.950 5.970 4,861 -0.23(-3.71%)
Sep 18, 2012 5.800 6.220 5.800 6.200 5,200 +0.00(+0.00%)
Sep 17, 2012 6.180 6.240 5.770 6.200 22,724 +0.02(+0.32%)
Sep 14, 2012 6.100 6.380 5.870 6.180 41,194 +0.16(+2.66%)
Sep 13, 2012 5.710 6.130 5.710 6.020 72,577 +0.23(+3.97%)
Sep 12, 2012 5.670 5.840 5.650 5.790 17,740 +0.05(+0.87%)
Sep 11, 2012 5.750 5.794 5.671 5.740 14,292 -0.06(-1.03%)
Sep 10, 2012 5.720 5.840 5.700 5.800 10,440 +0.02(+0.38%)
Sep 07, 2012 5.800 5.840 5.610 5.778 7,200 -0.02(-0.37%)
Sep 06, 2012 5.630 5.800 5.550 5.800 15,633 +0.13(+2.29%)
Sep 05, 2012 5.710 5.710 5.546 5.670 2,300 -0.03(-0.53%)
Sep 04, 2012 5.657 5.700 5.450 5.700 16,235 +0.12(+2.18%)
Aug 31, 2012 5.520 5.600 5.421 5.578 2,770 +0.09(+1.61%)
Aug 30, 2012 5.520 5.520 5.341 5.490 31,631 -0.04(-0.72%)
Aug 29, 2012 5.560 5.580 5.440 5.530 13,756 +0.09(+1.65%)
Aug 27, 2012 5.450 5.480 5.370 5.440 19,530 +0.06(+1.12%)
Aug 24, 2012 5.300 5.420 5.300 5.380 8,642 -0.01(-0.19%)
Aug 23, 2012 5.590 5.590 5.300 5.390 22,243 -0.51(-8.64%)
Aug 22, 2012 5.390 5.900 5.270 5.900 11,104 +0.43(+7.86%)
Aug 21, 2012 5.390 5.470 5.270 5.470 26,835 +0.12(+2.24%)
Aug 20, 2012 5.340 5.400 5.200 5.350 23,423 +0.06(+1.13%)
Aug 17, 2012 5.160 5.330 5.100 5.290 21,869 +0.10(+1.93%)
Aug 16, 2012 5.190 5.200 5.150 5.190 11,129 +0.06(+1.17%)
Aug 15, 2012 4.980 5.330 4.980 5.130 42,378 +0.22(+4.48%)
Aug 14, 2012 4.980 5.090 4.860 4.910 33,949 -0.03(-0.61%)
Aug 13, 2012 4.850 4.980 4.850 4.940 55,519 +0.06(+1.15%)
Aug 10, 2012 4.900 4.900 4.750 4.884 9,498 +0.01(+0.21%)
Aug 09, 2012 4.840 4.900 4.760 4.874 20,930 -0.03(-0.53%)
Aug 08, 2012 4.660 5.000 4.660 4.900 32,549 +0.23(+4.93%)
Aug 07, 2012 4.760 4.850 4.431 4.670 111,244 -0.09(-1.93%)
Aug 06, 2012 4.790 4.827 4.710 4.762 4,481 +0.02(+0.46%)
Aug 03, 2012 4.690 4.790 4.490 4.740 25,247 -0.05(-1.04%)
Aug 02, 2012 4.840 4.980 4.650 4.790 15,365 -0.05(-1.03%)
Aug 01, 2012 4.920 5.064 4.740 4.840 10,769 -0.16(-3.20%)
Jul 31, 2012 4.980 5.010 4.830 5.000 18,795 -0.03(-0.60%)
Jul 30, 2012 5.020 5.077 4.931 5.030 8,028 +0.03(+0.60%)
Jul 27, 2012 4.880 5.190 4.880 5.000 118,095 +0.09(+1.85%)
Jul 26, 2012 5.200 5.200 4.909 4.909 12,527 -0.21(-4.12%)
Jul 25, 2012 5.180 5.203 4.820 5.120 25,710 -0.03(-0.58%)
Jul 24, 2012 5.190 5.200 4.800 5.150 7,647 +0.00(+0.00%)
Jul 23, 2012 5.080 5.200 5.000 5.150 3,990 -0.04(-0.77%)
Jul 20, 2012 5.190 5.240 5.001 5.190 1,872 +0.01(+0.19%)
Jul 19, 2012 5.230 5.270 5.120 5.180 28,646 -0.09(-1.71%)
Jul 18, 2012 5.250 5.340 5.250 5.270 18,152 +0.05(+0.96%)
Jul 17, 2012 5.230 5.230 5.190 5.220 26,900 +0.02(+0.38%)
Jul 16, 2012 5.250 5.360 5.200 5.200 9,505 -0.10(-1.83%)
Jul 13, 2012 5.260 5.350 5.171 5.297 9,805 -0.08(-1.54%)
Jul 12, 2012 5.160 5.380 5.160 5.380 22,399 +0.15(+2.87%)
Jul 11, 2012 5.250 5.250 5.131 5.230 2,416 +0.00(+0.00%)
Jul 10, 2012 5.250 5.250 5.122 5.230 16,754 +0.06(+1.16%)
Jul 09, 2012 5.100 5.310 5.100 5.170 14,729 +0.05(+0.98%)
Jul 06, 2012 5.250 5.255 5.050 5.120 10,790 -0.13(-2.48%)
Jul 05, 2012 5.250 5.400 5.240 5.250 6,655 -0.05(-0.94%)
Jul 03, 2012 5.300 5.300 5.290 5.300 2,000 +0.07(+1.34%)
Jul 02, 2012 5.290 5.340 4.930 5.230 28,415 -0.06(-1.13%)
Jun 29, 2012 5.240 5.461 5.200 5.290 60,352 +0.06(+1.15%)
Jun 28, 2012 5.330 5.540 5.210 5.230 38,549 -0.28(-5.08%)
Jun 27, 2012 5.560 5.630 5.390 5.510 7,456 -0.05(-0.90%)
Jun 26, 2012 5.620 5.630 5.480 5.560 12,697 -0.05(-0.89%)
Jun 25, 2012 5.820 5.830 5.500 5.610 15,877 -0.27(-4.59%)
Jun 22, 2012 5.800 5.880 5.770 5.880 44,290 +0.02(+0.34%)
Jun 21, 2012 5.720 5.950 5.720 5.860 13,580 -0.04(-0.68%)
Jun 20, 2012 5.880 5.999 5.861 5.900 42,000 -0.05(-0.84%)
Jun 19, 2012 5.980 6.030 5.815 5.950 30,374 +0.05(+0.85%)
Jun 18, 2012 5.900 5.950 5.660 5.900 33,327 +0.03(+0.51%)
Jun 15, 2012 5.820 5.870 5.750 5.870 22,454 +0.09(+1.56%)
Jun 14, 2012 5.840 5.840 5.651 5.780 83,182 -0.10(-1.70%)
Jun 13, 2012 5.910 5.910 5.747 5.880 8,213 -0.07(-1.18%)
Jun 12, 2012 5.820 5.950 5.720 5.950 61,019 +0.16(+2.76%)
Jun 11, 2012 5.780 5.800 5.700 5.790 11,204 +0.01(+0.17%)
Jun 08, 2012 5.670 5.900 5.550 5.780 16,614 +0.12(+2.12%)
Jun 07, 2012 5.790 5.790 5.574 5.660 5,789 -0.10(-1.74%)
Jun 06, 2012 5.500 5.850 5.300 5.760 48,088 +0.24(+4.35%)
Jun 05, 2012 5.490 5.530 5.400 5.520 23,971 +0.02(+0.36%)
Jun 04, 2012 5.480 5.500 5.420 5.500 35,564 -0.01(-0.18%)
Jun 01, 2012 5.360 5.520 5.360 5.510 45,192 +0.08(+1.47%)
May 31, 2012 5.440 5.490 5.400 5.430 8,541 -0.05(-0.91%)
May 30, 2012 5.250 5.480 5.250 5.480 12,712 -0.01(-0.18%)
May 29, 2012 5.500 5.500 5.400 5.490 25,837 +0.00(+0.00%)
May 25, 2012 5.470 5.500 5.350 5.490 31,786 -0.01(-0.18%)
May 24, 2012 5.500 5.500 5.430 5.500 3,900 +0.00(+0.00%)
May 23, 2012 5.460 5.520 5.390 5.500 17,069 +0.00(+0.00%)
May 22, 2012 5.410 5.640 5.410 5.500 19,300 +0.05(+0.92%)
May 21, 2012 5.350 5.510 5.350 5.450 52,228 -0.02(-0.37%)
May 18, 2012 5.500 5.640 5.320 5.470 136,456 -0.21(-3.70%)
May 17, 2012 5.750 5.750 5.539 5.680 30,585 +0.03(+0.53%)
May 16, 2012 5.790 5.850 5.610 5.650 13,407 -0.10(-1.74%)
May 15, 2012 5.650 5.870 5.600 5.750 11,450 +0.13(+2.31%)
May 14, 2012 5.710 5.710 5.450 5.620 29,266 -0.08(-1.41%)
May 11, 2012 5.920 5.970 5.650 5.700 25,032 -0.25(-4.20%)
May 10, 2012 6.050 6.180 5.880 5.950 30,734 -0.13(-2.14%)
May 09, 2012 5.950 6.130 5.950 6.080 25,137 -0.05(-0.82%)
May 08, 2012 5.970 6.139 5.970 6.130 19,211 +0.13(+2.17%)
May 07, 2012 6.150 6.150 5.910 6.000 10,880 -0.15(-2.44%)
May 04, 2012 6.170 6.170 6.080 6.150 11,294 -0.05(-0.81%)
May 03, 2012 6.250 6.300 6.090 6.200 19,650 -0.03(-0.48%)
May 02, 2012 6.220 6.330 6.200 6.230 6,792 +0.00(+0.00%)
May 01, 2012 6.380 6.380 6.110 6.230 26,923 -0.15(-2.35%)
Apr 30, 2012 6.590 6.590 6.221 6.380 48,504 -0.17(-2.60%)
Apr 27, 2012 6.370 6.580 6.280 6.550 17,255 +0.10(+1.55%)
Apr 26, 2012 6.280 6.450 6.240 6.450 26,700 +0.20(+3.20%)
Apr 25, 2012 6.460 6.490 6.210 6.250 51,104 -0.19(-2.95%)
Apr 24, 2012 6.420 6.520 6.070 6.440 24,199 +0.05(+0.78%)
Apr 23, 2012 6.440 6.440 6.180 6.390 25,947 +0.03(+0.47%)
Apr 20, 2012 6.300 6.690 6.300 6.360 89,142 +0.12(+1.92%)
Apr 19, 2012 6.230 6.450 6.100 6.240 35,759 +0.04(+0.65%)
Apr 18, 2012 5.880 6.330 5.865 6.200 153,819 +0.38(+6.53%)
Apr 17, 2012 5.800 5.820 5.800 5.820 1,771 +0.00(+0.00%)
Apr 16, 2012 5.790 5.830 5.740 5.820 25,546 -0.01(-0.17%)
Apr 13, 2012 5.790 5.870 5.750 5.830 57,550 -0.02(-0.34%)
Apr 12, 2012 5.850 5.850 5.800 5.850 5,700 +0.01(+0.17%)
Apr 11, 2012 5.700 5.940 5.700 5.840 15,869 +0.16(+2.82%)
Apr 10, 2012 5.860 5.860 5.620 5.680 34,650 -0.12(-2.07%)
Apr 09, 2012 5.870 5.940 5.780 5.800 28,670 -0.11(-1.86%)
Apr 05, 2012 5.940 5.970 5.780 5.910 24,300 -0.03(-0.51%)
Apr 04, 2012 6.000 6.000 5.880 5.940 30,001 -0.07(-1.16%)
Apr 03, 2012 5.870 6.010 5.850 6.010 73,633 +0.18(+3.09%)
Apr 02, 2012 5.750 6.000 5.750 5.830 54,076 +0.18(+3.19%)
Mar 30, 2012 5.710 5.838 5.610 5.650 5,476 -0.03(-0.53%)
Mar 29, 2012 5.730 5.800 5.560 5.680 27,677 -0.08(-1.39%)
Mar 28, 2012 5.790 5.870 5.740 5.760 4,400 -0.01(-0.17%)
Mar 27, 2012 5.830 5.870 5.740 5.770 17,248 -0.03(-0.52%)
Mar 26, 2012 5.850 6.010 5.740 5.800 39,098 -0.07(-1.19%)
Mar 23, 2012 5.830 5.914 5.800 5.870 26,325 +0.06(+1.03%)
Mar 22, 2012 5.740 5.900 5.740 5.810 31,239 +0.08(+1.40%)
Mar 21, 2012 5.843 5.879 5.650 5.730 35,311 -0.21(-3.54%)
Mar 20, 2012 5.980 5.990 5.930 5.940 4,316 -0.04(-0.67%)
Mar 19, 2012 6.010 6.095 5.890 5.980 41,803 -0.10(-1.64%)
Mar 16, 2012 6.010 6.210 5.950 6.080 53,805 -0.04(-0.65%)
Mar 15, 2012 6.110 6.200 6.100 6.120 24,660 +0.02(+0.33%)
Mar 14, 2012 6.180 6.190 5.985 6.100 57,584 -0.04(-0.65%)
Mar 13, 2012 5.990 6.150 5.990 6.140 54,693 +0.19(+3.19%)
Mar 12, 2012 5.940 6.000 5.900 5.950 41,396 +0.03(+0.51%)
Mar 09, 2012 5.800 5.920 5.800 5.920 18,059 +0.08(+1.37%)
Mar 08, 2012 5.780 5.899 5.750 5.840 24,084 +0.07(+1.21%)
Mar 07, 2012 5.820 5.950 5.750 5.770 56,602 -0.04(-0.69%)
Mar 06, 2012 5.570 5.920 5.552 5.810 76,303 +0.24(+4.40%)
Mar 05, 2012 5.650 6.180 5.510 5.565 280,991 -0.01(-0.27%)
Mar 02, 2012 5.650 5.650 5.500 5.580 27,186 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.