Indicators

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.190	4.420	4.150	4.230	19,068	-0.07(-1.63%)
Feb 25, 2011	4.330	4.330	4.300	4.300	6,820	-0.07(-1.60%)
Feb 24, 2011	4.320	4.370	4.320	4.370	3,310	-0.13(-2.89%)
Feb 23, 2011	4.410	4.548	4.311	4.500	4,000	+0.05(+1.12%)
Feb 22, 2011	4.380	4.490	4.320	4.450	12,590	+0.03(+0.68%)
Feb 18, 2011	4.300	4.420	4.300	4.420	7,435	+0.15(+3.51%)
Feb 17, 2011	4.260	4.400	4.250	4.270	20,325	-0.07(-1.61%)
Feb 16, 2011	4.230	4.350	4.230	4.340	10,250	+0.10(+2.36%)
Feb 15, 2011	4.330	4.550	4.150	4.240	11,660	-0.09(-2.08%)
Feb 14, 2011	4.670	4.740	4.250	4.330	20,039	-0.27(-5.87%)
Feb 11, 2011	4.450	4.600	4.450	4.600	2,000	-0.00(-0.00%)
Feb 10, 2011	4.650	4.700	4.600	4.600	9,500	-0.10(-2.13%)
Feb 09, 2011	4.700	4.750	4.600	4.700	16,822	+0.10(+2.17%)
Feb 08, 2011	4.490	4.600	4.460	4.600	18,215	+0.10(+2.22%)
Feb 07, 2011	4.740	4.750	4.450	4.500	23,150	+0.09(+2.04%)
Feb 04, 2011	4.370	4.500	4.350	4.410	12,651	-0.07(-1.54%)
Feb 03, 2011	4.470	4.520	4.400	4.479	24,934	+0.18(+4.16%)
Feb 02, 2011	4.300	4.350	4.100	4.300	40,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.